Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0575 | Low High |
|||||
| Day Low | 0.0575 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenshift Corporation (PK) | GERS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0064 | -10.02% | 0.0575 | 10:46:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0575 | 0.0575 | 0.0575 | 0.0639 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,500 | $ 0.0575 | $ 86 | - | 0.0122 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:05 | 1,500 | $ 0.0575 | USD |
Greenshift (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GERS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.066 | 0.0367 | 0.0643251 | 13,060 | 0.0015 | 2.68% |
| 1 Month | 0.044 | 0.0675 | 0.0367 | 0.048938 | 23,532 | 0.0135 | 30.68% |
| 3 Months | 0.04005 | 0.0769 | 0.0122 | 0.0546443 | 23,443 | 0.01745 | 43.57% |
| 6 Months | 0.04 | 0.106 | 0.0122 | 0.0530126 | 28,709 | 0.0175 | 43.75% |
| 1 Year | 0.128 | 0.145 | 0.0122 | 0.0612387 | 26,242 | -0.0705 | -55.08% |
| 3 Years | 0.10085 | 0.23 | 0.0122 | 0.0782588 | 31,469 | -0.04335 | -42.98% |
| 5 Years | 0.07 | 0.44 | 0.01 | 0.0811222 | 28,235 | -0.0125 | -17.86% |
