Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Cures and Botanical Distribution Inc (PK) | GRCU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 07:47:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 |
GRCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 211,581,249 | 0.0001 | 100.00% |
| 1 Month | 0.00015 | 0.0003 | 0.0001 | 0.0001998 | 60,661,048 | 0.00005 | 33.33% |
| 3 Months | 0.00015 | 0.0003 | 0.000001 | 0.0001826 | 22,388,490 | 0.00005 | 33.33% |
| 6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001748 | 11,421,955 | 0.0001 | 100.00% |
| 1 Year | 0.0005 | 0.0016 | 0.000001 | 0.0003838 | 24,752,928 | -0.0003 | -60.00% |
| 3 Years | 0.0039 | 0.0069 | 0.000001 | 0.000994 | 11,851,524 | -0.0037 | -94.87% |
| 5 Years | 0.0027 | 0.0069 | 0.000001 | 0.0013756 | 8,659,611 | -0.0025 | -92.59% |
GRCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 9,532,550 |
| May 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 31,724,550 |
| May 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.00015 | 804,567,895 |
| May 01 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 500,000 |
| Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 160,000 |
| Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 24 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 384 |
| Apr 23 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 2,068,862 |
| Apr 22 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
| Apr 19 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| Apr 18 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| Apr 17 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 105,121 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 200 |
| Apr 15 2024 | 0.0001 | -0.00005 | -33.36% | 0.00015 | 0.00015 | 0.0001 | 573,000 |
| Apr 12 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 2,000 |
| Apr 11 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 107 |
| Apr 10 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 10,000 |
| Apr 09 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| Apr 08 2024 | 0.00015 | -0.00001 | -6.25% | 0.0001 | 0.0002 | 0.0001 | 453,500 |
