Green Cures and Botanica... (PK) Historical Data - GRCU

Company Name	Stock Ticker Symbol	Market	Type
Green Cures and Botanical Distribution Inc (PK)	GRCU	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0003	50.0%	0.0009	13:47:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.0006	0.0006	0.0009		0.0006

GRCU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00065	0.0009	0.0006	0.0006949	5,394,057	0.00025	38.46%
1 Month	0.0005	0.0011	0.0004	0.00068	13,618,775	0.0004	80.0%
3 Months	0.00075	0.0011	0.0004	0.0006498	5,949,856	0.00015	20.0%
6 Months	0.0008	0.0011	0.0004	0.0006633	3,954,370	0.0001	12.5%
1 Year	0.0007	0.0011	0.0004	0.0006941	4,120,136	0.0002	28.57%
3 Years	0.002475	0.0069	0.0004	0.0025014	5,849,185	-0.00158	-63.64%
5 Years	0.0075	0.0139	0.0004	0.0029249	5,299,459	-0.0066	-88.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	0.0006	-0.00005	-7.69%	0.0007	0.0007	0.0006	842,600
Jun 01 2023	0.00065	-0.00005	-7.14%	0.00065	0.00065	0.0006	505,363
May 31 2023	0.0007	0.00	0.0%	0.0006	0.0007	0.0006	404,082
May 30 2023	0.0007	0.00005	7.69%	0.00065	0.0008	0.0006	19,824,183
May 26 2023	0.00065	-0.00005	-7.14%	0.0006	0.0007	0.0006	26,742,822
May 25 2023	0.0007	0.00	0.0%	0.0008	0.0011	0.00069	129,445,375
May 24 2023	0.0007	0.00	0.0%	0.0008	0.00085	0.0007	12,812,333
May 23 2023	0.0007	0.0001	16.69%	0.0006	0.0008	0.0006	21,446,034
May 22 2023	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0006	11,027,000
May 19 2023	0.0007	0.00005	7.69%	0.00065	0.0007	0.0006	8,072,494
May 18 2023	0.00065	0.00005	8.33%	0.0006	0.00065	0.0006	423,269
May 17 2023	0.0006	0.0001	20.0%	0.0006	0.0007	0.0005	2,787,227
May 16 2023	0.0005	-0.0002	-28.57%	0.0006	0.0007	0.0005	4,204,285
May 15 2023	0.0007	0.0001	16.69%	0.00055	0.0007	0.0005	8,323,348
May 12 2023	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	5,957,116
May 11 2023	0.0006	0.00005	9.09%	0.0005	0.0006	0.0005	141,000
May 10 2023	0.00055	0.00	0.0%	0.0005	0.0006	0.0004	5,713,246
May 09 2023	0.00055	0.00	0.0%	0.00055	0.00055	0.00055	50,052
May 08 2023	0.00055	-0.00005	-8.33%	0.0005	0.0006	0.0005	34,900
May 05 2023	0.0006	0.00005	9.09%	0.00055	0.0006	0.00055	543,500