GRCU

Green Cures and Botanica... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Cures and Botanical Distribution Inc (PK) GRCU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 23.08% 0.0016 15:48:47
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0013 0.0017 0.0016 0.0013
more quote information »

GRCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00170.00120.001362713,966,5650.000.0%
1 Month0.00170.0020.00120.00156717,655,613-0.0001-5.88%
3 Months0.002450.00280.00120.00188525,658,130-0.00085-34.69%
6 Months0.00480.00680.00120.00361157,905,611-0.0032-66.67%
1 Year0.00260.00690.00120.00409287,342,036-0.001-38.46%
3 Years0.00310.010.00080.00359455,563,709-0.0015-48.39%
5 Years0.02890.1510.00080.00471584,270,241-0.0273-94.46%

GRCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.0016 0.0003 23.08% 0.0014 0.0017 0.0013 13,544,422
Jan 25 2022 0.0013 0.0001 8.34% 0.0014 0.0014 0.0013 5,007,436
Jan 24 2022 0.0012 -0.0002 -14.29% 0.0014 0.0015 0.0012 26,378,653
Jan 21 2022 0.0014 -0.00015 -9.68% 0.0016 0.0016 0.0014 26,384,791
Jan 20 2022 0.00155 -0.00015 -8.82% 0.0016 0.0016 0.0015 2,961,042
Jan 19 2022 0.0017 0.0001 6.25% 0.0016 0.0017 0.0015 9,100,904
Jan 18 2022 0.0016 0.00 0.0% 0.0016 0.0017 0.0016 627,741
Jan 14 2022 0.0016 0.00 0.0% 0.0016 0.0017 0.0016 6,007,069
Jan 13 2022 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0016 2,709,747
Jan 12 2022 0.0017 -0.0001 -5.56% 0.0019 0.0019 0.0017 4,030,211
Jan 11 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0017 863,789
Jan 10 2022 0.0018 0.00005 2.86% 0.0018 0.00185 0.0017 3,155,044
Jan 07 2022 0.00175 -0.00005 -2.78% 0.0019 0.002 0.0017 2,510,719
Jan 06 2022 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0016 12,196,259
Jan 05 2022 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 2,171,311
Jan 04 2022 0.0017 -0.00019 -10.05% 0.0018 0.0019 0.0017 2,703,644
Jan 03 2022 0.00189 0.00019 11.18% 0.0017 0.0019 0.0015 19,015,328
Dec 31 2021 0.0017 0.00015 9.68% 0.0015 0.002 0.0015 10,500,139
Dec 30 2021 0.00155 -0.00015 -8.82% 0.0017 0.0018 0.0015 4,273,728
Dec 29 2021 0.0017 -0.00015 -8.11% 0.0017 0.0019 0.0016 4,859,092
Dec 28 2021 0.00185 0.00015 8.82% 0.0016 0.002 0.0016 10,808,267
See More Historical Prices »


Your Recent History
USOTC
GRCU
Green Cure..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.