ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Green Cures and Botanical Distribution Inc (PK)

Green Cures and Botanical Distribution Inc (PK) (GRCU)

0.0001
0.00
(0.00%)
Closed October 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00020.000128649370.00013833CS
4000.00010.00020.000126476610.00011567CS
12000.00010.00021.0E-656691730.00011238CS
26-5.0E-5-33.33333333330.000150.00031.0E-6133219290.00017749CS
52-0.0001-500.00020.00031.0E-693035170.00016368CS
156-0.0048-97.95918367350.00490.00571.0E-6118392950.00058409CS
260-0.0019-950.0020.00691.0E-689115890.00126026CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17285955600.000100.000.00020.00020.0001218614
17285088000.0001-5.0E-5-33.360.00010.00010.00011659539
17284225800.000149900.000.00014990.00014990.0001499875000
17283360000.00014995.0E-550.000.00010.00014990.000110105000
17280772200.0001-5.0E-5-33.360.00010.00010.00011466534
17279907600.000149900.000.00010.00014990.000194591
17279045400.000149900.000.00014990.00014990.00014990
17278181400.00014995.0E-550.000.00014990.00014990.00014993096
17277313800.0001-5.0E-5-33.360.00014990.00014990.00011800076
17274720000.00014991.0E-57.150.00010.00014990.0001570869
17273862000.00013994.0E-540.000.00014990.00020.0001399215000
17272992000.000100.000.00010.00010.000120000
17272128000.000100.000.00010.00020.000114968530
17271269400.0001-0.0001-50.000.00014990.00014990.00014002150
17268672000.00025.0E-533.360.00010.00020.00011260000
17267808600.000149900.000.00014990.00014990.00014990
17266944600.0001499-5.0E-5-25.000.00014990.00014990.0001499115005
17266082400.00025.0E-533.360.00010.00020.0001231887
17265217200.00014995.0E-550.000.00010.00014990.000112000
17262629400.000100.000.00010.00020.000110040000
17261765400.000100.000.00010.00010.000150000
17260901400.000100.000.00014990.00014990.000115038
17260035000.0001-5.0E-5-33.360.00020.00020.00013363426
17259171600.00014995.0E-550.000.00014990.00014990.00014994985
17256580200.0001-5.0E-5-33.360.00010.00010.0001344347
17255716800.000149900.000.00014990.00014990.00014990
17254852800.000149900.000.00014990.00014990.00014990
17253988800.00014995.0E-550.000.00014990.00014990.000149915891
17250533400.000100.000.00010.00010.00017000
17249664000.0001-0.0001-50.000.00010.00014990.0001643437
17248803600.00020.0001100.000.00010.00020.00012217843
17247940800.0001-5.0E-5-33.360.00010.00010.000120000
17247077400.0001499-5.0E-5-25.000.00020.00020.00013397000
17244484800.00020.0001100.000.00020.00020.00015501800
17243621400.0001-5.0E-5-33.360.00014990.00014990.00014240071
17242753800.00014995.0E-550.000.00010.00020.0001151547
17241888000.000100.000.00010.00010.000112541162
17241028800.000100.000.00010.00011.0E-618995
17238437400.000100.000.00010.00010.00016705
17237568600.000100.000.00010.00010.00011110000
17236708200.000100.000.00010.00010.0001900000
17235843600.0001-5.0E-5-33.360.00010.00010.00014420000
17234979000.000149900.000.00014990.00014990.00014995000
17232384000.00014995.0E-550.000.00010.00014990.000121575000
17231520000.000100.000.00010.00014990.0001115056339
17230657200.0001-5.0E-5-33.360.00020.00020.000152858729
17229798000.000149900.000.00014990.00014990.000149925
17228933400.000149900.000.00014990.00014990.00014990
17226341400.000149900.000.00014990.00014990.00014991000000
17225476200.000149900.000.00010.00014990.00016775071
17224613400.00014995.0E-550.000.00010.00014990.0001536420
17223748200.0001-5.0E-5-33.360.00014990.00014990.00013730000
17222881800.000149900.000.00014990.00020.00014993982307
17220291000.0001499-1.0E-5-6.250.00014990.00014990.0001499100019
17219424000.000161.0E-56.670.000160.000160.00016307
17218564800.0001499-1.0E-5-6.250.00020.00020.00017849000
17217701400.000166.0E-560.000.000160.000160.0001614999
17216837400.000100.000.00010.00010.000125000
17214241800.000100.000.00010.00010.00016000000
17213379600.000100.000.00010.00014990.0001204050
17212513200.000100.000.00010.00010.00010
17211649200.0001-0.0001-50.000.00010.00010.00011538
17210789400.00025.0E-533.360.00014990.00020.000149919999
17208192000.000149900.000.00010.00020.0001161430
17207332800.0001499-5.0E-6-3.230.00020.00020.0001499453804

Your Recent History

Delayed Upgrade Clock