Period:
Draw Mode:
| Volume | 130,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.00015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Cures and Botanical Distribution Inc (PK) | GRCU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0002 | 13:31:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00015 | 0.00015 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 130,000 | $ 0.000196 | $ 25 | - | 0.0001 - 0.0016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:49 | 100,000 | $ 0.0002 | USD |
Green Cures and Botanica... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002056 | 171,896,031 | -0.0001 | -33.33% |
| 1 Month | 0.0004 | 0.0005 | 0.0001 | 0.000229 | 56,093,963 | -0.0002 | -50.0% |
| 3 Months | 0.0006 | 0.0007 | 0.0001 | 0.0003065 | 25,945,871 | -0.0004 | -66.67% |
| 6 Months | 0.0005 | 0.0016 | 0.0001 | 0.0006189 | 24,184,631 | -0.0003 | -60.0% |
| 1 Year | 0.00075 | 0.0016 | 0.0001 | 0.0006252 | 13,547,754 | -0.00055 | -73.33% |
| 3 Years | 0.0023 | 0.0069 | 0.0001 | 0.0017467 | 9,252,174 | -0.0021 | -91.3% |
| 5 Years | 0.0085 | 0.0139 | 0.0001 | 0.0022241 | 7,421,573 | -0.0083 | -97.65% |