0.004
-0.0007 (-14.89%)
-0.0007 (-14.89%)
Upgrade to Real-Time
Market Closed
Low
0.0015
High
0.00665
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Cures and Botanical Distribution Inc (PK) | GRCU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0007 | -14.89% | 0.004 | 16:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 | 0.0039 | 0.0049 | 0.004 | 0.0047 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0038 | 0.005 | 0.0012 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 1,893,918 | $ 0.004126 | $ 7,814 | - | 0.0015 - 0.00665 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:19 | 44,000 | $ 0.004 | USD |
Green Cures and Botanica... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00415 | 0.005 | 0.0039 | 0.0045794 | 4,256,499 | -0.00015 | -3.61% |
| 1 Month | 0.00465 | 0.006 | 0.0031 | 0.0045728 | 5,623,002 | -0.00065 | -13.98% |
| 3 Months | 0.00295 | 0.00665 | 0.0026 | 0.0046225 | 9,102,425 | 0.00105 | 35.59% |
| 6 Months | 0.0025 | 0.00665 | 0.0016 | 0.0034869 | 8,266,214 | 0.0015 | 60.0% |
| 1 Year | 0.0025 | 0.00665 | 0.0015 | 0.003391 | 5,074,110 | 0.0015 | 60.0% |
| 3 Years | 0.0095 | 0.0565 | 0.0008 | 0.0036693 | 4,649,771 | -0.0055 | -57.89% |
| 5 Years | 0.029 | 0.151 | 0.0008 | 0.0071354 | 3,593,438 | -0.025 | -86.21% |
