0.002
-0.0001 (-4.76%)
-0.0001 (-4.76%)
Upgrade to Real-Time
Market Closed
| Volume | 65,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00205 | Low High |
|||||
| Day Low | 0.002 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Cures and Botanical Distribution Inc (PK) | GRCU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0001 | -4.76% | 0.002 | 10:10:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00205 | 0.002 | 0.00205 | 0.0021 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 65,000 | $ 0.002042 | $ 133 | - | 0.0016 - 0.0069 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:50 | 10,000 | $ 0.002 | USD |
Period:
Draw Mode:
Green Cures and Botanica... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0025 | 0.0018 | 0.0019568 | 6,357,128 | -0.0004 | -16.67% |
| 1 Month | 0.0034 | 0.0034 | 0.0018 | 0.0026438 | 11,665,119 | -0.0014 | -41.18% |
| 3 Months | 0.0038 | 0.006 | 0.0018 | 0.0036429 | 7,748,495 | -0.0018 | -47.37% |
| 6 Months | 0.0043 | 0.0068 | 0.0018 | 0.0042328 | 7,470,243 | -0.0023 | -53.49% |
| 1 Year | 0.00205 | 0.0069 | 0.0016 | 0.0039623 | 8,244,394 | -0.00005 | -2.44% |
| 3 Years | 0.0054 | 0.01 | 0.0008 | 0.0036376 | 5,737,666 | -0.0034 | -62.96% |
| 5 Years | 0.0215 | 0.151 | 0.0008 | 0.0053835 | 4,190,849 | -0.0195 | -90.7% |
