GPFT

Grapefruit USA (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Grapefruit USA Inc (PK) GPFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0006 2.61% 0.0236 0.02 0.029 0.02005 0.023 16:43:35
more quote information »

GPFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02940.03080.01850.0261642228,630-0.0058-19.73%
1 Month0.0320.0380.01850.0326493476,847-0.0084-26.25%
3 Months0.049950.06150.01850.0380751328,943-0.02635-52.75%
6 Months0.07390.09990.01850.0444538232,541-0.0503-68.06%
1 Year0.07390.09990.01850.0444538232,541-0.0503-68.06%
3 Years0.07390.09990.01850.0444538232,541-0.0503-68.06%
5 Years0.07390.09990.01850.0444538232,541-0.0503-68.06%

GPFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 0.0236 0.0006 2.61% 0.02005 0.029 0.02 572,666
Jul 06 2020 0.023 -0.0045 -16.36% 0.026 0.02633 0.02137 363,800
Jul 02 2020 0.0275 -0.0022 -7.41% 0.028 0.0298 0.0185 340,404
Jul 01 2020 0.0297 0.0007 2.41% 0.028 0.0297 0.028 142,869
Jun 30 2020 0.029 0.0001 0.35% 0.0294 0.0308 0.028 67,447
Jun 29 2020 0.0289 -0.0019 -6.17% 0.030135 0.030135 0.028 302,036
Jun 26 2020 0.0308 -0.00105 -3.3% 0.0315 0.0325 0.0289 103,338
Jun 25 2020 0.03185 0.00065 2.08% 0.03095 0.03185 0.0285 114,200
Jun 24 2020 0.0312 -0.00165 -5.02% 0.028 0.0327 0.028 156,359
Jun 23 2020 0.03285 0.00185 5.97% 0.0311 0.0329 0.0286 409,502
Jun 22 2020 0.031 -0.0005 -1.59% 0.031 0.033 0.02795 154,940
Jun 19 2020 0.0315 0.0014 4.65% 0.02945 0.035 0.02945 510,783
Jun 18 2020 0.0301 0.0001 0.33% 0.035 0.035 0.03 196,164
Jun 17 2020 0.03 -0.0033 -9.91% 0.0326 0.038 0.03 1,036,297
Jun 16 2020 0.0333 -0.00075 -2.2% 0.03467 0.0354 0.0322 100,954
Jun 15 2020 0.03405 -0.00385 -10.16% 0.038 0.038 0.033 143,945
Jun 12 2020 0.0379 0.0029 8.29% 0.036 0.038 0.032 299,361
Jun 11 2020 0.035 -0.002 -5.41% 0.03 0.036 0.03 4,089,723
Jun 10 2020 0.037 0.006 19.35% 0.033 0.037 0.032 166,040
Jun 09 2020 0.031 -0.001 -3.13% 0.032 0.0375 0.03 361,929
Jun 08 2020 0.032 -0.001 -3.03% 0.0395 0.0395 0.03 328,710
See More Historical Prices »


Your Recent History
USOTC
GPFT
Grapefruit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.