Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grapefruit USA Inc (PK) | GPFT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0014 | 0.0014 | 0.0014 |
GPFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.001 | 0.0013117 | 788,505 | -0.0001 | -6.67% |
| 1 Month | 0.0018 | 0.002 | 0.001 | 0.001337 | 482,731 | -0.0004 | -22.22% |
| 3 Months | 0.00135 | 0.002 | 0.0008 | 0.0012804 | 472,811 | 0.00005 | 3.70% |
| 6 Months | 0.00235 | 0.003 | 0.0008 | 0.001444 | 588,699 | -0.00095 | -40.43% |
| 1 Year | 0.0026 | 0.006 | 0.0008 | 0.0019985 | 430,735 | -0.0012 | -46.15% |
| 3 Years | 0.1225 | 0.16 | 0.0008 | 0.0227516 | 548,748 | -0.1211 | -98.86% |
| 5 Years | 0.0739 | 0.3214 | 0.0008 | 0.0493916 | 570,147 | -0.0725 | -98.11% |
GPFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.0012 | 25,341 |
| Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 23 2024 | 0.0014 | 0.0002 | 16.68% | 0.001 | 0.0014 | 0.001 | 486,146 |
| Apr 22 2024 | 0.0012 | -0.00004 | -3.23% | 0.0012 | 0.0012 | 0.0012 | 109,020 |
| Apr 19 2024 | 0.00124 | -0.00006 | -4.62% | 0.00124 | 0.00124 | 0.00124 | 16,053 |
| Apr 18 2024 | 0.0013 | -0.0002 | -13.33% | 0.0015 | 0.0015 | 0.0011 | 2,542,800 |
| Apr 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0012 | 0.0015 | 0.0012 | 12,580 |
| Apr 16 2024 | 0.0015 | 0.00 | 0.00% | 0.00159 | 0.00159 | 0.0015 | 10,000 |
| Apr 15 2024 | 0.0015 | 0.0002 | 15.38% | 0.0012 | 0.0015 | 0.00115 | 188,800 |
| Apr 12 2024 | 0.0013 | -0.0005 | -27.78% | 0.0018 | 0.0018 | 0.0012 | 1,362,194 |
| Apr 11 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0018 | 0.00155 | 114,274 |
| Apr 10 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 09 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 08 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00135 | 769,901 |
| Apr 05 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 04 2024 | 0.0015 | 0.0004 | 36.36% | 0.00125 | 0.0015 | 0.0011 | 157,685 |
| Apr 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 200,000 |
| Apr 02 2024 | 0.0011 | -0.00015 | -12.00% | 0.0011 | 0.0011 | 0.0011 | 155 |
| Apr 01 2024 | 0.00125 | -0.00055 | -30.56% | 0.0018 | 0.0018 | 0.0011 | 1,181,221 |
| Mar 28 2024 | 0.0018 | 0.0003 | 20.00% | 0.0018 | 0.00189 | 0.0018 | 90,138 |
| Mar 27 2024 | 0.0015 | -0.0003 | -16.67% | 0.0016 | 0.0017 | 0.0015 | 1,117,087 |
| Mar 26 2024 | 0.0018 | 0.0006 | 50.01% | 0.0011 | 0.0018 | 0.0011 | 613,916 |
