Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Grapefruit USA Inc (PK) (GPFT)
Grapefruit USA Inc (PK) (GPFT) Historical

GPFT Grapefruit USA Inc (PK)

0.0015

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

GPFT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0015	0.00	0.00%	0.0012	0.0015	0.0012	12,580
Apr 16 2024	0.0015	0.00	0.00%	0.00159	0.00159	0.0015	10,000
Apr 15 2024	0.0015	0.0002	15.38%	0.0012	0.0015	0.00115	188,800
Apr 12 2024	0.0013	-0.0005	-27.78%	0.0018	0.0018	0.0012	1,362,194
Apr 11 2024	0.0018	0.0003	20.00%	0.0016	0.0018	0.00155	114,274
Apr 10 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 09 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 08 2024	0.0015	0.00	0.00%	0.002	0.002	0.00135	769,901
Apr 05 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 04 2024	0.0015	0.0004	36.36%	0.00125	0.0015	0.0011	157,685
Apr 03 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	200,000
Apr 02 2024	0.0011	-0.00015	-12.00%	0.0011	0.0011	0.0011	155
Apr 01 2024	0.00125	-0.00055	-30.56%	0.0018	0.0018	0.0011	1,181,221
Mar 28 2024	0.0018	0.0003	20.00%	0.0018	0.00189	0.0018	90,138
Mar 27 2024	0.0015	-0.0003	-16.67%	0.0016	0.0017	0.0015	1,117,087
Mar 26 2024	0.0018	0.0006	50.01%	0.0011	0.0018	0.0011	613,916
Mar 25 2024	0.0012	-0.00025	-17.24%	0.00145	0.0017	0.0012	343,035
Mar 22 2024	0.00145	0.00	0.00%	0.0014	0.00145	0.0014	72,000
Mar 21 2024	0.00145	-0.00025	-14.71%	0.0018	0.0018	0.0011	258,977
Mar 20 2024	0.0017	0.0002	13.33%	0.0013	0.0017	0.0011	1,439,404
Mar 19 2024	0.0015	0.0001	7.14%	0.0014	0.0016	0.0014	318,016
Mar 18 2024	0.0014	0.00005	3.70%	0.00145	0.0017	0.0014	157,625
Mar 15 2024	0.00135	-0.00005	-3.57%	0.00135	0.00135	0.00135	1,002
Mar 14 2024	0.0014	0.00048	51.35%	0.0008	0.0014	0.0008	3,797,895
Mar 13 2024	0.000925	-0.00008	-7.50%	0.00085	0.00095	0.00085	59,000
Mar 12 2024	0.001	0.0002	25.00%	0.0008	0.001	0.0008	197,440
Mar 11 2024	0.0008	-0.0001	-11.11%	0.0008	0.0009	0.0008	884,791
Mar 08 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0008	1,515
Mar 07 2024	0.0008	-0.00015	-15.79%	0.0009	0.0009	0.0008	448,791
Mar 06 2024	0.00095	0.00	0.00%	0.00095	0.00095	0.00095	0
Mar 05 2024	0.00095	0.00005	5.56%	0.0009	0.00095	0.0009	32,150
Mar 04 2024	0.0009	-0.00005	-5.26%	0.001	0.001	0.0009	300,400
Mar 01 2024	0.00095	-0.00001	-1.04%	0.00095	0.00095	0.00095	2,000
Feb 29 2024	0.00096	0.00001	1.05%	0.0009	0.00096	0.0009	39,437
Feb 28 2024	0.00095	0.00	0.00%	0.0009	0.00095	0.0009	70,756
Feb 27 2024	0.00095	0.00	0.00%	0.00095	0.00095	0.00095	0
Feb 26 2024	0.00095	-0.00005	-5.00%	0.001	0.001	0.00095	26,505
Feb 23 2024	0.001	-0.00002	-1.96%	0.0009	0.001	0.0009	9,250
Feb 22 2024	0.00102	0.00012	13.33%	0.00105	0.00105	0.0009	171,009
Feb 21 2024	0.0009	-0.00015	-14.29%	0.001	0.001	0.0009	102,500
Feb 20 2024	0.00105	0.00	0.00%	0.0009	0.00105	0.0009	12,260
Feb 16 2024	0.00105	-0.00015	-12.50%	0.00125	0.00125	0.00095	2,248,669
Feb 15 2024	0.0012	-0.00002	-1.64%	0.0012	0.0012	0.0012	10,057
Feb 14 2024	0.00122	0.00002	1.67%	0.00122	0.00122	0.00122	210
Feb 13 2024	0.0012	-0.0001	-7.69%	0.0012	0.00124	0.0012	165,083
Feb 12 2024	0.0013	-0.0001	-7.14%	0.0011	0.0014	0.0011	719,954
Feb 09 2024	0.0014	0.00024	20.69%	0.0011	0.0014	0.0011	219,500
Feb 08 2024	0.00116	-0.00034	-22.67%	0.0013	0.00135	0.001	906,495
Feb 07 2024	0.0015	0.00015	11.11%	0.0012	0.0015	0.0012	32,918
Feb 06 2024	0.00135	0.0001	8.00%	0.00124	0.0014	0.0012	73,427
Feb 05 2024	0.00125	0.00025	25.00%	0.0011	0.0013	0.001	361,116
Feb 02 2024	0.001	-0.0002	-16.67%	0.0012	0.0013	0.001	2,014,102
Feb 01 2024	0.0012	0.00	0.00%	0.00135	0.00135	0.0012	116,902
Jan 31 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Jan 30 2024	0.0012	-0.0004	-25.00%	0.00134	0.00138	0.0012	2,139,350
Jan 29 2024	0.0016	0.0001	6.67%	0.0016	0.0016	0.00155	243,150
Jan 26 2024	0.0015	0.0004	36.36%	0.00135	0.0015	0.00135	303,164
Jan 25 2024	0.0011	-0.0002	-15.38%	0.0011	0.0016	0.0011	1,444,060
Jan 24 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Jan 23 2024	0.0013	0.0001	8.34%	0.0013	0.0015	0.001	3,212,589
Jan 22 2024	0.0012	-0.00015	-11.11%	0.001	0.0014	0.001	1,010,000
Jan 19 2024	0.00135	0.00025	22.73%	0.0014	0.0014	0.00135	346,296

Grapefruit USA (PK)

Delayed Upgrade Clock