ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GPFT Grapefruit USA Inc (PK)

0.0018
0.0003 (20.00%)
Last Updated: 09:41:58
Delayed by 15 minutes

Period:

Draw Mode:

Volume 90,138
Bid Price 0.0013
Ask Price 0.002
News -
Day High 0.00189

Low
0.0008

52 Week Range

High
0.006

Day Low 0.0018
Company Name Stock Ticker Symbol Market Type
Grapefruit USA Inc (PK) GPFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 20.00% 0.0018 09:41:58
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0018 0.00189 0.0015
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 90,138 $ 0.001889 $ 170 - 0.0008 - 0.006
Last Trade Time Type Quantity Stock Price Currency
09:54:00 4 $ 0.00151 USD

Grapefruit USA (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GPFT Message Board. Create One! See More Posts on GPFT Message Board See More Message Board Posts

Historical GPFT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.001890.00110.0015269481,0030.000.00%
1 Month0.00090.001890.00080.0013681530,7620.0009100.00%
3 Months0.0020.002250.00080.0012965571,177-0.0002-10.00%
6 Months0.002640.00450.00080.0016367609,176-0.00084-31.82%
1 Year0.00210.0060.00080.0021565460,766-0.0003-14.29%
3 Years0.14010.16250.00080.0256926549,725-0.1383-98.72%
5 Years0.07390.32140.00080.0497332569,771-0.0721-97.56%

Your Recent History

Delayed Upgrade Clock