Volume | 90,138 |
|
|||||
News | - | ||||||
Day High | 0.00189 | Low High |
|||||
Day Low | 0.0018 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grapefruit USA Inc (PK) | GPFT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0018 | 0.0018 | 0.00189 | 0.0015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 90,138 | $ 0.001889 | $ 170 | - | 0.0008 - 0.006 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:54:00 | 4 | $ 0.00151 | USD |
Grapefruit USA (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPFT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.00189 | 0.0011 | 0.0015269 | 481,003 | 0.00 | 0.00% |
1 Month | 0.0009 | 0.00189 | 0.0008 | 0.0013681 | 530,762 | 0.0009 | 100.00% |
3 Months | 0.002 | 0.00225 | 0.0008 | 0.0012965 | 571,177 | -0.0002 | -10.00% |
6 Months | 0.00264 | 0.0045 | 0.0008 | 0.0016367 | 609,176 | -0.00084 | -31.82% |
1 Year | 0.0021 | 0.006 | 0.0008 | 0.0021565 | 460,766 | -0.0003 | -14.29% |
3 Years | 0.1401 | 0.1625 | 0.0008 | 0.0256926 | 549,725 | -0.1383 | -98.72% |
5 Years | 0.0739 | 0.3214 | 0.0008 | 0.0497332 | 569,771 | -0.0721 | -97.56% |