GN Store Nord AS (PK) Historical Data - GNNDY

Company Name	Stock Ticker Symbol	Market	Type
GN Store Nord AS (PK)	GNNDY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	87.47	10:32:53

Open Price	Low Price	High Price	Close Price	Prev Close
				87.47

GNNDY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	91.70	0.00	0.00%	91.70	91.70	91.70	0
May 16 2024	91.70	4.23	4.84%	91.70	91.70	91.70	10
May 15 2024	87.47	0.00	0.00%	87.47	87.47	87.47	0
May 14 2024	87.47	0.00	0.00%	87.47	87.47	87.47	0
May 13 2024	87.47	0.00	0.00%	87.47	87.47	87.47	10
May 10 2024	87.47	0.00	0.00%	87.47	87.47	87.47	0
May 09 2024	87.47	0.00	0.00%	87.47	87.47	87.47	0
May 08 2024	87.47	0.00	0.00%	87.47	87.47	87.47	0
May 07 2024	87.47	0.63	0.73%	87.11	87.47	87.11	1,000
May 06 2024	86.84	0.00	0.00%	86.84	86.84	86.84	0
May 03 2024	86.84	-3.37	-3.74%	86.70	86.95	86.57	2,200
May 02 2024	90.21	8.77	10.77%	88.24	90.21	87.90	477
May 01 2024	81.44	0.00	0.00%	81.44	81.44	81.44	0
Apr 30 2024	81.44	-0.61	-0.74%	83.07	83.07	81.44	303
Apr 29 2024	82.05	1.25	1.55%	81.88	82.25	81.88	550
Apr 26 2024	80.80	3.49	4.51%	80.05	80.80	80.05	210
Apr 25 2024	77.31	-0.96	-1.23%	77.21	77.31	77.08	921
Apr 24 2024	78.27	0.00	0.00%	78.27	78.27	78.27	0
Apr 23 2024	78.27	0.00	0.00%	78.27	78.27	78.27	0
Apr 22 2024	78.27	4.58	6.21%	78.07	78.27	78.07	200