Register for streaming realtime charts, analysis tools, and prices.
GNNDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 94.74 | 0.98 | 1.05% | 94.74 | 94.74 | 94.74 | 400 |
| May 30 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
| May 29 2024 | 93.76 | -1.84 | -1.92% | 93.76 | 93.76 | 93.76 | 530 |
| May 28 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| May 24 2024 | 95.60 | -0.95 | -0.98% | 95.60 | 95.60 | 95.60 | 21 |
| May 23 2024 | 96.548 | 4.85 | 5.29% | 95.54 | 96.548 | 95.54 | 30 |
| May 22 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
| May 21 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
| May 20 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
| May 17 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
| May 16 2024 | 91.70 | 4.23 | 4.84% | 91.70 | 91.70 | 91.70 | 10 |
| May 15 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 0 |
| May 14 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 0 |
| May 13 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 10 |
| May 10 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 0 |
| May 09 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 0 |
| May 08 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 0 |
| May 07 2024 | 87.47 | 0.63 | 0.73% | 87.11 | 87.47 | 87.11 | 1,000 |
| May 06 2024 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 86.84 | 0 |
| May 03 2024 | 86.84 | -3.37 | -3.74% | 86.70 | 86.95 | 86.57 | 2,200 |
| May 02 2024 | 90.21 | 8.77 | 10.77% | 88.24 | 90.21 | 87.90 | 477 |
| May 01 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
| Apr 30 2024 | 81.44 | -0.61 | -0.74% | 83.07 | 83.07 | 81.44 | 303 |
| Apr 29 2024 | 82.05 | 1.25 | 1.55% | 81.88 | 82.25 | 81.88 | 550 |
| Apr 26 2024 | 80.80 | 3.49 | 4.51% | 80.05 | 80.80 | 80.05 | 210 |
| Apr 25 2024 | 77.31 | -0.96 | -1.23% | 77.21 | 77.31 | 77.08 | 921 |
| Apr 24 2024 | 78.27 | 0.00 | 0.00% | 78.27 | 78.27 | 78.27 | 0 |
| Apr 23 2024 | 78.27 | 0.00 | 0.00% | 78.27 | 78.27 | 78.27 | 0 |
| Apr 22 2024 | 78.27 | 4.58 | 6.21% | 78.07 | 78.27 | 78.07 | 200 |
| Apr 19 2024 | 73.695 | 2.51 | 3.52% | 73.56 | 73.695 | 73.11 | 361 |
| Apr 18 2024 | 71.19 | -1.87 | -2.56% | 71.15 | 71.19 | 71.15 | 295 |
| Apr 17 2024 | 73.06 | 0.00 | 0.00% | 73.06 | 73.06 | 73.06 | 0 |
| Apr 16 2024 | 73.06 | 0.00 | 0.00% | 73.06 | 73.06 | 73.06 | 0 |
| Apr 15 2024 | 73.06 | -0.90 | -1.22% | 72.76 | 73.08 | 72.76 | 1,953 |
| Apr 12 2024 | 73.96 | -3.11 | -4.04% | 73.96 | 73.96 | 73.96 | 100 |
| Apr 11 2024 | 77.07 | -0.32 | -0.41% | 76.442 | 77.07 | 76.442 | 723 |
| Apr 10 2024 | 77.388 | -3.74 | -4.61% | 78.15 | 78.15 | 77.388 | 1,857 |
| Apr 09 2024 | 81.126 | 0.39 | 0.48% | 81.895 | 81.895 | 81.126 | 8 |
| Apr 08 2024 | 80.74 | 1.83 | 2.32% | 80.935 | 80.935 | 80.74 | 325 |
| Apr 05 2024 | 78.91 | -1.00 | -1.25% | 78.97 | 78.97 | 78.91 | 460 |
| Apr 04 2024 | 79.91 | 2.77 | 3.59% | 79.91 | 79.91 | 79.91 | 200 |
| Apr 03 2024 | 77.14 | 0.00 | 0.00% | 77.14 | 77.14 | 77.14 | 0 |
| Apr 02 2024 | 77.14 | 0.00 | 0.00% | 77.14 | 77.14 | 77.14 | 0 |
| Apr 01 2024 | 77.14 | -2.75 | -3.44% | 77.14 | 77.14 | 77.14 | 9 |
| Mar 28 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 0 |
| Mar 27 2024 | 79.89 | -2.61 | -3.16% | 79.89 | 79.89 | 79.89 | 100 |
| Mar 26 2024 | 82.50 | 3.20 | 4.04% | 82.50 | 82.50 | 82.50 | 10 |
| Mar 25 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
| Mar 22 2024 | 79.30 | 1.93 | 2.49% | 79.15 | 79.36 | 79.15 | 301 |
| Mar 21 2024 | 77.37 | 0.00 | 0.00% | 77.37 | 77.37 | 77.37 | 0 |
| Mar 20 2024 | 77.37 | 7.64 | 10.96% | 75.56 | 77.37 | 75.56 | 1,100 |
| Mar 19 2024 | 69.73 | 0.00 | 0.00% | 69.73 | 69.73 | 69.73 | 0 |
| Mar 18 2024 | 69.73 | 2.32 | 3.43% | 71.56 | 71.56 | 69.73 | 600 |
| Mar 15 2024 | 67.415 | -0.65 | -0.95% | 67.07 | 67.415 | 67.07 | 200 |
| Mar 14 2024 | 68.06 | 1.23 | 1.84% | 68.375 | 68.375 | 68.06 | 1,300 |
| Mar 13 2024 | 66.83 | 0.00 | 0.00% | 66.83 | 66.83 | 66.83 | 0 |
| Mar 12 2024 | 66.83 | 0.33 | 0.50% | 66.83 | 66.83 | 66.83 | 7 |
| Mar 11 2024 | 66.50 | -0.90 | -1.34% | 66.76 | 66.76 | 66.50 | 300 |
| Mar 08 2024 | 67.40 | -0.80 | -1.17% | 67.55 | 67.58 | 67.37 | 1,245 |
| Mar 07 2024 | 68.20 | 1.20 | 1.79% | 68.00 | 68.20 | 68.00 | 204 |
| Mar 06 2024 | 67.00 | 1.78 | 2.72% | 67.00 | 67.00 | 67.00 | 100 |
| Mar 05 2024 | 65.225 | -2.75 | -4.04% | 65.77 | 65.93 | 65.225 | 210 |
