Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glucose Health Inc (PK) | GLUC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05545 | -11.09% | 0.44455 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44455 | 0.44455 | 0.44455 | 0.44455 | 0.50 |
GLUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5235 | 0.5235 | 0.4301 | 0.4864446 | 10,652 | -0.07895 | -15.08% |
| 1 Month | 0.561 | 0.638 | 0.4301 | 0.5024942 | 13,392 | -0.11645 | -20.76% |
| 3 Months | 0.59 | 0.9001 | 0.4301 | 0.6694188 | 17,802 | -0.14545 | -24.65% |
| 6 Months | 0.18 | 0.9001 | 0.091 | 0.4147164 | 23,355 | 0.26455 | 146.97% |
| 1 Year | 0.41975 | 0.9001 | 0.091 | 0.3880239 | 16,082 | 0.0248 | 5.91% |
| 3 Years | 3.20 | 4.15 | 0.091 | 1.21 | 15,355 | -2.76 | -86.11% |
| 5 Years | 0.1475 | 8.98 | 0.069 | 1.91 | 31,680 | 0.29705 | 201.39% |
GLUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.44455 | -0.05545 | -11.09% | 0.44455 | 0.44455 | 0.44455 | 167 |
| Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Apr 24 2024 | 0.50 | 0.065 | 14.94% | 0.5175 | 0.5175 | 0.50 | 31,238 |
| Apr 23 2024 | 0.435 | -0.08275 | -15.98% | 0.4921 | 0.4921 | 0.435 | 4,700 |
| Apr 22 2024 | 0.51775 | 0.0772 | 17.52% | 0.4301 | 0.51775 | 0.4301 | 1,611 |
| Apr 19 2024 | 0.44055 | -0.05905 | -11.82% | 0.5235 | 0.5235 | 0.44055 | 5,057 |
| Apr 18 2024 | 0.4996 | 0.00 | 0.00% | 0.4996 | 0.4996 | 0.4996 | 0 |
| Apr 17 2024 | 0.4996 | -0.00206 | -0.41% | 0.50 | 0.5002 | 0.45 | 104,695 |
| Apr 16 2024 | 0.501655 | -0.00835 | -1.64% | 0.51 | 0.5345 | 0.501 | 18,173 |
| Apr 15 2024 | 0.51 | -0.03 | -5.56% | 0.52585 | 0.53 | 0.51 | 7,854 |
| Apr 12 2024 | 0.54 | 0.015 | 2.86% | 0.53 | 0.54 | 0.53 | 8,040 |
| Apr 11 2024 | 0.525 | 0.0045 | 0.86% | 0.525 | 0.525 | 0.525 | 300 |
| Apr 10 2024 | 0.5205 | 0.0195 | 3.89% | 0.55 | 0.55 | 0.5205 | 9,641 |
| Apr 09 2024 | 0.501 | -0.08285 | -14.19% | 0.575 | 0.575 | 0.501 | 6,324 |
| Apr 08 2024 | 0.58385 | 0.00 | 0.00% | 0.58385 | 0.58385 | 0.58385 | 0 |
| Apr 05 2024 | 0.58385 | -0.05415 | -8.49% | 0.6177 | 0.6177 | 0.58385 | 1,866 |
| Apr 04 2024 | 0.638 | 0.0381 | 6.35% | 0.638 | 0.638 | 0.638 | 270 |
| Apr 03 2024 | 0.5999 | 0.0979 | 19.50% | 0.63 | 0.63 | 0.5999 | 1,268 |
| Apr 02 2024 | 0.502 | -0.118 | -19.03% | 0.541 | 0.56 | 0.502 | 11,830 |
| Apr 01 2024 | 0.62 | 0.0495 | 8.68% | 0.561 | 0.62515 | 0.561 | 1,401 |
| Mar 28 2024 | 0.5705 | -0.019 | -3.22% | 0.63 | 0.63 | 0.501 | 14,633 |
