Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Globex Mining Enterprises Inc (QX) (GLBXF)
Globex Mining Enterprises Inc (QX) (GLBXF) Historical

GLBXF Globex Mining Enterprises Inc (QX)

0.6305

0.00 (0.00%)

Sep 20 2024 - Closed

Delayed by 15 minutes

GLBXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	0.6305	-0.0155	-2.40%	0.62	0.635	0.62	10,400
Sep 18 2024	0.646	0.00	0.00%	0.646	0.646	0.646	0
Sep 17 2024	0.646	0.016	2.54%	0.63431	0.646	0.63431	15,529
Sep 16 2024	0.63	0.00745	1.20%	0.63195	0.63195	0.63	3,550
Sep 13 2024	0.62255	0.01255	2.06%	0.62413	0.633	0.62255	11,300
Sep 12 2024	0.61	0.01	1.67%	0.615	0.6155	0.61	4,499
Sep 11 2024	0.60	-0.006	-0.99%	0.62	0.62	0.5998	5,309
Sep 10 2024	0.606	-0.01593	-2.56%	0.61869	0.61869	0.60	91,190
Sep 09 2024	0.621925	0.01272	2.09%	0.618585	0.625	0.605	16,600
Sep 06 2024	0.6092	-0.0147	-2.36%	0.6259	0.6259	0.6092	21,402
Sep 05 2024	0.6239	0.0089	1.45%	0.61685	0.6252	0.6166	2,050
Sep 04 2024	0.615	0.00	0.00%	0.6046	0.6193	0.6046	27,820
Sep 03 2024	0.615	-0.0244	-3.82%	0.63	0.6301	0.60	42,420
Aug 30 2024	0.6394	-0.0027	-0.42%	0.6484	0.66	0.6278	2,798
Aug 29 2024	0.6421	0.0021	0.33%	0.6421	0.6421	0.6421	190
Aug 28 2024	0.64	-0.00925	-1.42%	0.655	0.655	0.64	3,140
Aug 27 2024	0.64925	0.00105	0.16%	0.64925	0.64925	0.64925	2,500
Aug 26 2024	0.6482	0.00823	1.29%	0.6547	0.6588	0.6482	26,600
Aug 23 2024	0.63997	-0.00643	-0.99%	0.64155	0.64655	0.63505	3,780
Aug 22 2024	0.6464	0.00	0.00%	0.6464	0.6464	0.6464	0
Aug 21 2024	0.6464	0.0049	0.76%	0.6464	0.6464	0.6464	100
Aug 20 2024	0.6415	-0.0185	-2.80%	0.656042	0.656042	0.641	57,100
Aug 19 2024	0.66	0.00	0.00%	0.66	0.66	0.66	32,150
Aug 16 2024	0.66	-0.00795	-1.19%	0.64805	0.6644	0.64805	22,500
Aug 15 2024	0.66795	0.00	0.00%	0.66795	0.66795	0.66795	0
Aug 14 2024	0.66795	0.00	0.00%	0.66795	0.66795	0.66795	0
Aug 13 2024	0.66795	0.03295	5.19%	0.66	0.66795	0.66	5,157
Aug 12 2024	0.635	-0.0147	-2.26%	0.6313	0.6353	0.6313	5,300
Aug 09 2024	0.6497	-0.0006	-0.09%	0.63358	0.6497	0.63358	5,921
Aug 08 2024	0.6503	0.00	0.00%	0.6503	0.6503	0.6503	0
Aug 07 2024	0.6503	0.0028	0.43%	0.6503	0.6503	0.6503	12,805
Aug 06 2024	0.6475	-0.0025	-0.38%	0.6475	0.6475	0.6475	4,121
Aug 05 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Aug 02 2024	0.65	-0.0031	-0.47%	0.6531	0.6531	0.65	13,259
Aug 01 2024	0.6531	-0.0019	-0.29%	0.6714	0.6714	0.6531	5,500
Jul 31 2024	0.655	0.0012	0.18%	0.655	0.655	0.655	1,099
Jul 30 2024	0.6538	-0.0298	-4.36%	0.66	0.66	0.6487	7,000
Jul 29 2024	0.6836	0.0126	1.88%	0.67	0.6836	0.67	19,397
Jul 26 2024	0.671	-0.049	-6.81%	0.671	0.671	0.671	9,653
Jul 25 2024	0.72	0.05	7.46%	0.6829	0.72	0.67	16,722
Jul 24 2024	0.67	-0.03	-4.29%	0.67	0.67	0.67	200
Jul 23 2024	0.70	-0.003	-0.43%	0.70895	0.71	0.70	32,527
Jul 22 2024	0.703	0.00	0.00%	0.703	0.703	0.703	8,550
Jul 19 2024	0.703	0.00	0.00%	0.703	0.703	0.703	0
Jul 18 2024	0.703	-0.007	-0.99%	0.7025	0.703	0.7025	18,435
Jul 17 2024	0.71	-0.011	-1.53%	0.71	0.71	0.71	3,470
Jul 16 2024	0.721	0.031	4.49%	0.6902	0.721	0.69	28,066
Jul 15 2024	0.69	0.0037	0.54%	0.69	0.722	0.6897	31,118
Jul 12 2024	0.6863	-0.0263	-3.69%	0.715	0.715	0.685	30,000
Jul 11 2024	0.7126	0.0036	0.51%	0.709	0.7163	0.709	15,705
Jul 10 2024	0.709	0.00	0.00%	0.709	0.709	0.7046	1,844
Jul 09 2024	0.709	0.005	0.71%	0.70	0.709	0.70	5,300
Jul 08 2024	0.704	-0.008	-1.12%	0.70966	0.70966	0.704	3,500
Jul 05 2024	0.712	0.006	0.85%	0.7092	0.712	0.70	1,947
Jul 03 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0
Jul 02 2024	0.706	-0.0076	-1.07%	0.706	0.706	0.70	3,100
Jul 01 2024	0.7136	0.0271	3.95%	0.7136	0.7136	0.7136	2,053
Jun 28 2024	0.6865	-0.0275	-3.85%	0.72	0.72	0.6865	2,350
Jun 27 2024	0.714	0.029	4.23%	0.7079	0.714	0.7079	1,850
Jun 26 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0
Jun 25 2024	0.685	-0.0091	-1.31%	0.6831	0.685	0.6831	7,022
Jun 24 2024	0.6941	-0.0034	-0.49%	0.685	0.6975	0.685	49,550

Globex Mining Enterprises (QX)

Delayed Upgrade Clock