GLBXF

Globex Mining Enterprises (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Globex Mining Enterprises Inc (QX) GLBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.492009 16:14:41
Open Price Low Price High Price Close Price Previous Close
0.492009 0.492009
more quote information »

GLBXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5056550.526610.4920090.51002399,886-0.01365-2.7%
1 Month0.527910.53770.430.49659659,134-0.0359-6.8%
3 Months0.5350.610.430.538427415,389-0.04299-8.04%
6 Months0.26890.610.250.476862513,3620.2231182.97%
1 Year0.26860.610.1910.394719611,6980.2234183.18%
3 Years0.35460.610.18730.339159911,0690.1374138.75%
5 Years0.19270.610.14540.332299410,7390.29931155.32%

GLBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.492009 0.00 0.0% 0.492009 0.492009 0.492009 0
Nov 24 2020 0.492009 -0.02519 -4.87% 0.50 0.50 0.492009 7,817
Nov 23 2020 0.5172 0.0072 1.41% 0.52173 0.523365 0.5172 20,026
Nov 20 2020 0.51 0.00435 0.86% 0.5075 0.52661 0.5075 11,100
Nov 19 2020 0.505655 0.00 0.0% 0.505655 0.505655 0.505655 0
Nov 18 2020 0.505655 -0.01435 -2.76% 0.505655 0.505655 0.505655 600
Nov 17 2020 0.52 -0.00748 -1.42% 0.53 0.53 0.52 2,800
Nov 16 2020 0.52748 0.00748 1.44% 0.515 0.5377 0.515 2,235
Nov 13 2020 0.52 0.005 0.97% 0.4819 0.5357 0.4819 11,280
Nov 12 2020 0.515 -0.0126 -2.39% 0.515 0.515 0.515 300
Nov 11 2020 0.5276 0.00 0.0% 0.5276 0.5276 0.5276 0
Nov 10 2020 0.5276 0.0377 7.7% 0.5274 0.5276 0.5274 200
Nov 09 2020 0.4899 -0.0213 -4.17% 0.488 0.50 0.4675 7,641
Nov 06 2020 0.5112 -0.0188 -3.55% 0.5295 0.5295 0.51 7,360
Nov 05 2020 0.53 0.03 6.0% 0.53 0.53 0.53 556
Nov 04 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0
Nov 03 2020 0.50 -0.0103 -2.02% 0.500098 0.5053 0.49905 12,500
Nov 02 2020 0.5103 0.0593 13.15% 0.507 0.5103 0.507 3,000
Oct 30 2020 0.451 -0.0659 -12.75% 0.50 0.50 0.43 34,781
Oct 29 2020 0.5169 0.00 0.0% 0.5169 0.5169 0.5169 0
Oct 28 2020 0.5169 -0.0338 -6.14% 0.52791 0.52791 0.5061 23,943
Oct 27 2020 0.5507 0.0083 1.53% 0.52656 0.5518 0.52656 2,128
Oct 26 2020 0.5424 -0.0153 -2.74% 0.5424 0.5424 0.5424 251
See More Historical Prices »


Your Recent History
USOTC
GLBXF
Globex Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.