Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globestar Therapeutics Corporation (PK) | GSTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 16:15:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0006 | 0.0005 | 0.0005 |
GSTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0004 | 0.0005675 | 21,192,272 | -0.0004 | -44.44% |
| 1 Month | 0.00084 | 0.001 | 0.0004 | 0.0006032 | 6,259,491 | -0.00034 | -40.48% |
| 3 Months | 0.001 | 0.0025 | 0.0004 | 0.0010345 | 7,205,000 | -0.0005 | -50.00% |
| 6 Months | 0.0016 | 0.0025 | 0.0004 | 0.0011112 | 10,855,544 | -0.0011 | -68.75% |
| 1 Year | 0.0045 | 0.00815 | 0.0004 | 0.0016017 | 7,229,190 | -0.004 | -88.89% |
| 3 Years | 0.073 | 0.073 | 0.0004 | 0.0064772 | 5,029,118 | -0.0725 | -99.32% |
| 5 Years | 0.073 | 0.073 | 0.0004 | 0.0064772 | 5,029,118 | -0.0725 | -99.32% |
GSTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 77,712,697 |
| May 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0004 | 50,747,704 |
| May 08 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0008 | 0.0005 | 43,011,965 |
| May 07 2024 | 0.0007 | -0.00015 | -17.65% | 0.0009 | 0.0009 | 0.0007 | 10,148,938 |
| May 06 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.00085 | 22,754 |
| May 03 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.001 | 0.0009 | 2,030,000 |
| May 02 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0009 | 0.00075 | 2,428,115 |
| May 01 2024 | 0.0007 | -0.0001 | -12.50% | 0.00075 | 0.0008 | 0.0007 | 755,010 |
| Apr 30 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.000825 | 0.00075 | 3,241,496 |
| Apr 29 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 275,100 |
| Apr 26 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 39,911 |
| Apr 25 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 0.00085 | 533,000 |
| Apr 24 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 0.00085 | 230,060 |
| Apr 23 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 950,001 |
| Apr 22 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 1,297,987 |
| Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.00079 | 0.0009 | 0.00079 | 1,241,811 |
| Apr 18 2024 | 0.0008 | -0.00007 | -8.05% | 0.0008 | 0.00085 | 0.0008 | 1,260,293 |
| Apr 17 2024 | 0.00087 | 0.00012 | 16.00% | 0.0008 | 0.00087 | 0.00075 | 1,901,373 |
| Apr 16 2024 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.0008 | 0.00075 | 1,766,000 |
| Apr 15 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0009 | 0.0007 | 3,031,334 |
| Apr 12 2024 | 0.0008 | -0.00005 | -5.88% | 0.00084 | 0.0009 | 0.0007 | 276,973 |
| Apr 11 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00085 | 0.0008 | 2,753,800 |
