Globestar Therapeutics Corporation (PK) (GSTC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.0E-5 | -13.3333333333 | 0.0006 | 0.0006 | 0.0004 | 2310740 | 0.0005854 | CS |
| 4 | 2.0E-5 | 4 | 0.0005 | 0.0006 | 0.0004 | 2549600 | 0.00056157 | CS |
| 12 | -0.00038 | -42.2222222222 | 0.0009 | 0.0011 | 0.0003 | 6916144 | 0.00059645 | CS |
| 26 | -0.00178 | -77.3913043478 | 0.0023 | 0.0025 | 0.0003 | 7733007 | 0.00067251 | CS |
| 52 | -0.00238 | -82.0689655172 | 0.0029 | 0.0043 | 0.0003 | 8682929 | 0.00103993 | CS |
| 156 | -0.0322 | -98.4107579462 | 0.03272 | 0.034 | 0.0003 | 5500196 | 0.00469445 | CS |
| 260 | -0.01998 | -97.4634146341 | 0.0205 | 0.073 | 0.0003 | 5217209 | 0.00570089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 1539950 |
| 1726781220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2027740 |
| 1726694460 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.000465 | 5095907 |
| 1726608240 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 579363 |
| 1726522140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726262940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726176540 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 1202177 |
| 1726090140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3608324 |
| 1726003500 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 505800 |
| 1725917160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1725657840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725571440 | 0.0005 | 0 | 0.00 | 0.00054 | 0.00054 | 0.0005 | 516000 |
| 1725485040 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 327500 |
| 1725398880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1725053340 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.00045 | 10145980 |
| 1724966760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724880360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 2325005 |
| 1724794080 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0005 | 1769749 |
| 1724707740 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 8590010 |
| 1724448480 | 0.0005999 | 0.0001249 | 26.29 | 0.0005 | 0.0005999 | 0.00045 | 23378606 |
| 1724362140 | 0.000475 | 7.5E-5 | 18.75 | 0.0005 | 0.00055 | 0.0004 | 23168771 |
| 1724275380 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 2000000 |
| 1724188800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0004 | 3700000 |
| 1724102880 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0002999 | 149543596 |
| 1723843740 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 8001678 |
| 1723757160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1723670760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1723584360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00065 | 541238 |
| 1723497900 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 4829250 |
| 1723238400 | 0.00075 | 0.0001501 | 25.02 | 0.0008 | 0.0008 | 0.00065 | 8641078 |
| 1723152000 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.0007 | 0.0005999 | 6039859 |
| 1723065720 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.00075 | 144360 |
| 1722979800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 5838870 |
| 1722893340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 9042011 |
| 1722634140 | 0.0007 | -4.0E-5 | -5.41 | 0.0007 | 0.0008 | 0.0007 | 1149200 |
| 1722547620 | 0.00074 | -0.00016 | -17.78 | 0.0005999 | 0.0009 | 0.0005999 | 2799151 |
| 1722461340 | 0.0009 | 0.00015 | 20.00 | 0.00075 | 0.0009 | 0.00075 | 189377 |
| 1722374820 | 0.00075 | -0.00015 | -16.67 | 0.001 | 0.001 | 0.00075 | 13113 |
| 1722288180 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 63505 |
| 1722029100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 30000 |
| 1721942400 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 5092928 |
| 1721856480 | 0.001 | 0 | 0.00 | 0.00082 | 0.001 | 0.0008 | 12615 |
| 1721770140 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0007 | 3016963 |
| 1721683380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721424180 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 3001745 |
| 1721337960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 195078 |
| 1721251320 | 0.0008 | 5.0E-5 | 6.67 | 0.00085 | 0.00085 | 0.00075 | 310350 |
| 1721164920 | 0.00075 | -0.00025 | -25.00 | 0.0008 | 0.0008 | 0.0007 | 5263298 |
| 1721078940 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 10177 |
| 1720819200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 117388 |
| 1720733280 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0008 | 1815065 |
| 1720646880 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 2543877 |
| 1720560540 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 965933 |
| 1720473600 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1668211 |
| 1720214640 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0005999 | 8597032 |
| 1720041000 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 750071 |
| 1719955740 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0005999 | 2014500 |
| 1719868980 | 0.00075 | -0.00025 | -25.00 | 0.0009 | 0.0011 | 0.0005999 | 29990443 |
| 1719610020 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1075111 |
| 1719523200 | 0.001 | 6.0E-5 | 6.38 | 0.00096 | 0.001 | 0.00096 | 4615605 |
| 1719437040 | 0.00094 | -0.00016 | -14.55 | 0.001 | 0.0011 | 0.00094 | 12629 |
| 1719350880 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 1265065 |
| 1719264540 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 2047296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
