ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,884.49
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Developments Inc (PK) (GDVM)

      7. Global Developments Inc (PK) (GDVM) Historical

      GDVM Global Developments Inc (PK)

      0.0228
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      GDVM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0228 0.00 0.00% 0.02155 0.0228 0.0201 208,000
      Jul 25 2024 0.0228 0.00088 3.99% 0.0228 0.0228 0.0203 101,008
      Jul 24 2024 0.021925 -0.0012 -5.19% 0.024 0.024 0.0205 389,750
      Jul 23 2024 0.023125 0.00 0.00% 0.023125 0.023125 0.023125 0
      Jul 22 2024 0.023125 -0.00088 -3.65% 0.0227 0.025 0.0227 156,073
      Jul 19 2024 0.024 -0.0008 -3.23% 0.0244 0.0244 0.02218 109,885
      Jul 18 2024 0.0248 0.0018 7.83% 0.0207 0.025 0.0207 1,511,757
      Jul 17 2024 0.023 0.00 0.00% 0.023 0.0237 0.0201 161,500
      Jul 16 2024 0.023 -0.0007 -2.95% 0.0237 0.0237 0.020325 253,593
      Jul 15 2024 0.0237 0.00237 11.09% 0.02265 0.0239 0.0215 191,695
      Jul 12 2024 0.021335 -0.00067 -3.02% 0.024 0.024 0.020765 172,022
      Jul 11 2024 0.022 -0.001 -4.35% 0.0216 0.0239 0.02 918,918
      Jul 10 2024 0.023 -0.003 -11.54% 0.026 0.027 0.02175 682,834
      Jul 09 2024 0.026 -0.001 -3.70% 0.0256 0.026 0.023 196,527
      Jul 08 2024 0.027 -0.0013 -4.59% 0.0252 0.027 0.025 438,785
      Jul 05 2024 0.0283 0.00349 14.07% 0.03 0.03 0.023 797,594
      Jul 03 2024 0.02481 -0.00024 -0.96% 0.027 0.027 0.024 83,147
      Jul 02 2024 0.02505 -0.00195 -7.22% 0.02595 0.027 0.0233 168,031
      Jul 01 2024 0.027 0.00 0.00% 0.02575 0.027 0.024 552,635
      Jun 28 2024 0.027 0.002 8.00% 0.025 0.0302 0.0211 2,589,851
      Jun 27 2024 0.025 0.002 8.70% 0.023 0.026 0.02195 529,638
      Jun 26 2024 0.023 0.003 15.00% 0.019 0.023 0.019 344,426
      Jun 25 2024 0.02 -0.003 -13.04% 0.0235 0.0235 0.02 204,600
      Jun 24 2024 0.023 0.00165 7.73% 0.02325 0.0239 0.0199 914,322
      Jun 21 2024 0.02135 0.00345 19.27% 0.01575 0.022 0.01575 2,412,144
      Jun 20 2024 0.0179 0.001 5.92% 0.016095 0.0179 0.01454 231,858
      Jun 18 2024 0.0169 0.00114 7.27% 0.016 0.0179 0.0159 159,300
      Jun 17 2024 0.015755 -0.00065 -3.96% 0.016405 0.0179 0.01565 107,190
      Jun 14 2024 0.016405 0.00041 2.53% 0.01575 0.0173 0.0156 273,845
      Jun 13 2024 0.016 0.001 6.67% 0.01565 0.01665 0.01565 71,747
      Jun 12 2024 0.015 -0.001 -6.25% 0.0155 0.0169 0.0146 285,765
      Jun 11 2024 0.016 0.00 0.00% 0.0166 0.017 0.016 86,051
      Jun 10 2024 0.016 -0.0005 -3.03% 0.01548 0.016 0.01548 167,921
      Jun 07 2024 0.0165 -0.0014 -7.82% 0.0151 0.0179 0.0151 26,018
      Jun 06 2024 0.0179 0.0034 23.45% 0.0145 0.0185 0.01447 6,610,922
      Jun 05 2024 0.0145 -0.00208 -12.55% 0.016 0.01605 0.0142 893,514
      Jun 04 2024 0.01658 -0.00073 -4.22% 0.01679 0.0185 0.01575 536,309
      Jun 03 2024 0.01731 -0.00069 -3.83% 0.017 0.01847 0.017 179,111
      May 31 2024 0.018 -0.001 -5.26% 0.0169 0.01898 0.0169 145,100
      May 30 2024 0.019 0.0051 36.69% 0.0169 0.019 0.015 2,138,100
      May 29 2024 0.0139 -0.00175 -11.18% 0.015485 0.0165 0.01387 1,160,525
      May 28 2024 0.01565 -0.00215 -12.08% 0.016 0.017 0.0125 2,210,327
      May 24 2024 0.0178 -0.0017 -8.72% 0.0146 0.0185 0.0146 157,881
      May 23 2024 0.0195 0.0025 14.71% 0.016 0.0195 0.0149 1,180,508
      May 22 2024 0.017 0.00 0.00% 0.01768 0.0188 0.0161 557,137
      May 21 2024 0.017 -0.00052 -2.97% 0.0184 0.0194 0.01514 1,356,071
      May 20 2024 0.01752 -0.00072 -3.92% 0.017 0.0195 0.01695 1,072,978
      May 17 2024 0.018235 0.00024 1.31% 0.0175 0.018235 0.0138 1,001,775
      May 16 2024 0.018 0.0014 8.43% 0.01904 0.01904 0.0127 2,697,816
      May 15 2024 0.0166 -0.0034 -17.00% 0.02045 0.02045 0.0166 138,700
      May 14 2024 0.02 0.0035 21.21% 0.01625 0.0209 0.01625 212,795
      May 13 2024 0.0165 -0.00374 -18.46% 0.02017 0.02017 0.0165 523,125
      May 10 2024 0.020235 0.00124 6.50% 0.019 0.0209 0.0181 190,110
      May 09 2024 0.019 -0.0027 -12.44% 0.0217 0.0217 0.0168 303,190
      May 08 2024 0.0217 0.0007 3.33% 0.021 0.022 0.02 56,100
      May 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 3,333
      May 06 2024 0.021 0.0028 15.38% 0.0177 0.021 0.0175 865,501
      May 03 2024 0.0182 0.0006 3.41% 0.0205 0.0205 0.0165 601,707
      May 02 2024 0.0176 0.0006 3.53% 0.017 0.0176 0.016 456,510
      May 01 2024 0.017 -0.005 -22.73% 0.0196 0.0196 0.0152 2,864,618
      Apr 30 2024 0.022 0.0001 0.46% 0.02141 0.022 0.02 215,900
      Apr 29 2024 0.0219 0.0006 2.79% 0.02071 0.0219 0.0205 125,800

      Your Recent History

      USOTC
      GDVM
      Global Developments (PK)
      BOV
      BMIN4
      MERC INVEST PN
      Delayed Upgrade Clock