Global Cannabis Applications Historical Data - FUAPF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cannabis Applications Corp (QB) FUAPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00464 -19.22% 0.0195 0.02107 0.018 0.02107 0.02414 15:59:46
more quote information »

FUAPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02460.01420.020380750,134-0.0005-2.5%
1 Month0.0230.03250.01420.022885138,871-0.0035-15.22%
3 Months0.0340.04440.01360.027011140,557-0.0145-42.65%
6 Months0.0720.0730.01360.042282651,354-0.0525-72.92%
1 Year0.14140.1470.01360.063365959,763-0.1219-86.21%
3 Years0.0660.7720.01360.180661783,912-0.0465-70.45%
5 Years0.270.7720.01360.178553582,637-0.2505-92.78%

FUAPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.02414 0.00604 33.37% 0.016 0.0246 0.0158 47,000
Nov 15 2019 0.0181 -0.00141 -7.23% 0.0238 0.0238 0.0181 21,700
Nov 14 2019 0.01951 -0.00049 -2.45% 0.021 0.0225 0.015 118,230
Nov 13 2019 0.02 0.00 0.0% 0.0142 0.0217 0.0142 24,859
Nov 12 2019 0.02 -0.0036 -15.25% 0.02 0.02 0.02 38,880
Nov 11 2019 0.0236 0.0004 1.72% 0.0232 0.0247 0.0225 110,300
Nov 08 2019 0.0232 -0.0016 -6.45% 0.018 0.02842 0.018 13,895
Nov 07 2019 0.0248 0.00 0.0% 0.031 0.031 0.0248 92,015
Nov 06 2019 0.0248 -0.0032 -11.43% 0.028 0.028 0.0218 121,010
Nov 05 2019 0.028 0.0033 13.36% 0.0209 0.0288 0.0209 19,990
Nov 04 2019 0.0247 0.00287 13.15% 0.0179 0.0254 0.017 21,524
Nov 01 2019 0.02183 -0.00017 -0.77% 0.0248 0.0248 0.0181 20,005
Oct 31 2019 0.022 0.0012 5.77% 0.0316 0.0316 0.022 27,150
Oct 30 2019 0.0208 0.0008 4.0% 0.017 0.0208 0.017 1,200
Oct 29 2019 0.02 -0.0056 -21.88% 0.0199 0.025 0.0199 3,300
Oct 28 2019 0.0256 0.0034 15.32% 0.0287 0.029 0.0255 19,800
Oct 25 2019 0.0222 -0.0065 -22.65% 0.0325 0.0325 0.02095 33,288
Oct 24 2019 0.0287 0.0037 14.8% 0.0271 0.0287 0.026 3,300
Oct 23 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Oct 22 2019 0.025 -0.00325 -11.5% 0.023 0.025 0.023 1,100
Oct 21 2019 0.02825 -0.00075 -2.59% 0.029 0.029 0.02825 5,320
See More Historical Prices »


Your Recent History
USOTC
FUAPF
Global Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.