Global Compliance Applications Corporation (PK) Historical Data - FUAPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	28.5714285714	0.0035	0.0045	0.0025	105074	0.00295206	CS
4	0.0017	60.7142857143	0.0028	0.0045	0.0025	40846	0.00298671	CS
12	-0.00106	-19.0647482014	0.00556	0.009	0.0024	77511	0.00471901	CS
26	-0.0022	-32.8358208955	0.0067	0.0152	0.0024	58940	0.00624327	CS
52	-0.0066	-59.4594594595	0.0111	0.02	0.0024	53354	0.01000746	CS
156	-0.0418	-90.2807775378	0.0463	0.0621	0.0024	48478	0.02124523	CS
260	-0.0355	-88.75	0.04	0.337	0.0024	92490	0.09564303	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867200	0.0045	0.00064	16.58	0.004	0.0045	0.004	70000
1726781220	0.00386	0.00026	7.22	0.0034	0.00386	0.0034	34500
1726694460	0.0036	0.0011	44.00	0.0036	0.0036	0.0036	2800
1726608120	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726521720	0.0025	-0.001	-28.57	0.0035	0.0035	0.0025	312994
1726262940	0.0035	-0.0001	-2.78	0.0035	0.0035	0.0035	500
1726176540	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726090140	0.0036	0.0001	2.86	0.00412	0.00412	0.0035	6500
1726003440	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725917040	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725657840	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725571440	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725485040	0.0035	0	0.00	0.0037	0.0037	0.0035	17000
1725398880	0.0035	-0.0001	-2.78	0.0039899	0.0039899	0.0035	2000
1725053340	0.0036	0.0008	28.57	0.0036	0.00425	0.0036	1410
1724966880	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724880480	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724794080	0.0028	0	0.00	0.0028	0.0028	0.0028	1250
1724707740	0.0028	-0.001325	-32.12	0.0028	0.0028	0.0028	350
1724448480	0.004125	0.000125	3.13	0.003925	0.004125	0.003925	22000
1724362020	0.004	0	0.00	0.004	0.004	0.004	0
1724275620	0.004	0	0.00	0.004	0.004	0.004	0
1724189220	0.004	0	0.00	0.004	0.004	0.004	0
1724102820	0.004	0	0.00	0.004	0.004	0.004	0
1723843620	0.004	0	0.00	0.004	0.004	0.004	0
1723757220	0.004	0	0.00	0.004	0.004	0.004	0
1723670820	0.004	0.0016001	66.67	0.0023999	0.0046499	0.0023999	173050
1723584360	0.0023999	-0.00169	-41.32	0.0023999	0.0023999	0.0023999	200
1723497720	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1723238520	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1723152120	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1723065720	0.00409	-0.00041	-9.11	0.0036	0.00409	0.0036	114500
1722979800	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	346000
1722893220	0.005	0	0.00	0.005	0.005	0.005	0
1722634020	0.005	0	0.00	0.005	0.005	0.005	0
1722547620	0.005	0.00025	5.26	0.0047999	0.005	0.0035	678600
1722461100	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1722374700	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1722288300	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1722029100	0.00475	0.00065	15.85	0.0047999	0.0047999	0.00475	3284
1721942400	0.0041	-0.000425	-9.39	0.0041	0.0041	0.0041	1000
1721856480	0.004525	0.000425	10.37	0.0042	0.004525	0.004	27000
1721769780	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1721683380	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1721424180	0.0041	-0.0019	-31.67	0.0041	0.0041	0.0041	300
1721337960	0.006	0.0019	46.34	0.0052	0.006	0.0052	891
1721251320	0.0041	-0.0005	-10.87	0.0041	0.0041	0.0041	130
1721164920	0.0046	-0.00045	-8.91	0.0046	0.0046	0.0046	5000
1721078940	0.00505	-0.00043	-7.85	0.0052	0.0052	0.00505	181400
1720819200	0.0054799	-0.00027	-4.70	0.005	0.0054799	0.005	20200
1720733280	0.00575	0.00065	12.75	0.00575	0.00575	0.00575	1000
1720646880	0.0051	-0.0001	-1.92	0.0055	0.0055	0.0051	6000
1720560540	0.0052	-0.00052	-9.09	0.0052	0.0052	0.005	66284
1720473600	0.00572	0.00052	10.00	0.006	0.006	0.0054	428019
1720214640	0.0052	-0.0038	-42.22	0.0075	0.0075	0.0052	30100
1720041000	0.009	0.00215	31.39	0.0072	0.009	0.0072	71001
1719955740	0.00685	0.00129	23.20	0.00685	0.00685	0.00685	10000
1719868980	0.00556	0.00156	39.00	0.00556	0.00556	0.00556	100
1719610020	0.004	-0.002605	-39.44	0.004	0.004	0.004	2000
1719523440	0.006605	0	0.00	0.006605	0.006605	0.006605	0
1719437040	0.006605	-0.000495	-6.97	0.005	0.006605	0.005	138990
1719350940	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1719264540	0.0071	5.0E-5	0.71	0.0071	0.0071	0.0071	4000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Compliance Applications Corporation (PK) (FUAPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Compliance Applications Corporation (PK) (FUAPF) Historical

Global Compliance Applications Corporation (PK) (FUAPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History