Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Compliance Applications Corporation (PK) | FUAPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00685 | -47.24% | 0.00765 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0106 | 0.00765 | 0.0106 | 0.00765 | 0.0145 |
FUAPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0152 | 0.00765 | 0.0145625 | 37,464 | -0.00185 | -19.47% |
| 1 Month | 0.0066 | 0.0152 | 0.0066 | 0.0122829 | 43,908 | 0.00105 | 15.91% |
| 3 Months | 0.01364 | 0.019 | 0.0066 | 0.0106881 | 58,846 | -0.00599 | -43.91% |
| 6 Months | 0.0128 | 0.02 | 0.006 | 0.0131212 | 59,543 | -0.00515 | -40.23% |
| 1 Year | 0.00875 | 0.02 | 0.0042 | 0.011888 | 42,871 | -0.0011 | -12.57% |
| 3 Years | 0.1661 | 0.172 | 0.0042 | 0.0482431 | 66,664 | -0.15845 | -95.39% |
| 5 Years | 0.058 | 0.337 | 0.0042 | 0.0967757 | 90,801 | -0.05035 | -86.81% |
FUAPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00765 | -0.00685 | -47.24% | 0.0106 | 0.0106 | 0.00765 | 2,000 |
| Apr 30 2024 | 0.0145 | -0.0007 | -4.61% | 0.0117 | 0.0145 | 0.0117 | 1,610 |
| Apr 29 2024 | 0.0152 | 0.0017 | 12.59% | 0.0113 | 0.0152 | 0.0113 | 101,010 |
| Apr 26 2024 | 0.0135 | 0.0027 | 25.00% | 0.0135 | 0.0135 | 0.0134 | 42,010 |
| Apr 25 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| Apr 24 2024 | 0.0108 | -0.0026 | -19.40% | 0.0095 | 0.0134 | 0.0095 | 5,224 |
| Apr 23 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
| Apr 22 2024 | 0.0134 | -0.0011 | -7.59% | 0.0134 | 0.0134 | 0.0134 | 1,000 |
| Apr 19 2024 | 0.0145 | 0.0061 | 72.62% | 0.00876 | 0.0145 | 0.00845 | 218,710 |
| Apr 18 2024 | 0.0084 | 0.0014 | 20.00% | 0.0084 | 0.0084 | 0.0084 | 1,000 |
| Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.0081 | 0.01 | 0.007 | 150,250 |
| Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 15 2024 | 0.007 | 0.00005 | 0.72% | 0.007 | 0.007 | 0.007 | 1,879 |
| Apr 12 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
| Apr 11 2024 | 0.00695 | -0.0012 | -14.72% | 0.0071 | 0.0071 | 0.00695 | 1,713 |
| Apr 10 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| Apr 09 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| Apr 08 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| Apr 05 2024 | 0.00815 | 0.00155 | 23.48% | 0.00815 | 0.00815 | 0.00815 | 2,070 |
| Apr 04 2024 | 0.0066 | -0.00144 | -17.91% | 0.0066 | 0.0066 | 0.0066 | 416 |
| Apr 03 2024 | 0.00804 | 0.00 | 0.00% | 0.00804 | 0.00804 | 0.00804 | 0 |
| Apr 02 2024 | 0.00804 | -0.00216 | -21.18% | 0.0067 | 0.00935 | 0.0066 | 3,758 |
