Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.0106 | Low High |
|||||
Day Low | 0.00765 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Compliance Applications Corporation (PK) | FUAPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0106 | 0.00765 | 0.0106 | 0.00765 | 0.0145 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,000 | $ 0.008387 | $ 17 | - | 0.0042 - 0.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:12:02 | 1,500 | $ 0.00765 | USD |
Global Compliance Applic... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUAPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0095 | 0.0152 | 0.00765 | 0.0145625 | 37,464 | -0.00185 | -19.47% |
1 Month | 0.0066 | 0.0152 | 0.0066 | 0.0122829 | 43,908 | 0.00105 | 15.91% |
3 Months | 0.01364 | 0.019 | 0.0066 | 0.0106881 | 58,846 | -0.00599 | -43.91% |
6 Months | 0.0128 | 0.02 | 0.006 | 0.0131212 | 59,543 | -0.00515 | -40.23% |
1 Year | 0.00875 | 0.02 | 0.0042 | 0.011888 | 42,871 | -0.0011 | -12.57% |
3 Years | 0.1661 | 0.172 | 0.0042 | 0.0482431 | 66,664 | -0.15845 | -95.39% |
5 Years | 0.058 | 0.337 | 0.0042 | 0.0967757 | 90,801 | -0.05035 | -86.81% |