ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FUAPF Global Compliance Applications Corporation (PK)

0.00765
-0.00685 (-47.24%)
May 01 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,000
Bid Price 0.0065
Ask Price 0.0182
News -
Day High 0.0106

Low
0.0042

52 Week Range

High
0.02

Day Low 0.00765
Company Name Stock Ticker Symbol Market Type
Global Compliance Applications Corporation (PK) FUAPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00685 -47.24% 0.00765 16:21:30
Open Price Low Price High Price Close Price Prev Close
0.0106 0.00765 0.0106 0.00765 0.0145
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 2,000 $ 0.008387 $ 17 - 0.0042 - 0.02
Last Trade Time Type Quantity Stock Price Currency
15:12:02 1,500 $ 0.00765 USD

Global Compliance Applic... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FUAPF Message Board. Create One! See More Posts on FUAPF Message Board See More Message Board Posts

Historical FUAPF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00950.01520.007650.014562537,464-0.00185-19.47%
1 Month0.00660.01520.00660.012282943,9080.0010515.91%
3 Months0.013640.0190.00660.010688158,846-0.00599-43.91%
6 Months0.01280.020.0060.013121259,543-0.00515-40.23%
1 Year0.008750.020.00420.01188842,871-0.0011-12.57%
3 Years0.16610.1720.00420.048243166,664-0.15845-95.39%
5 Years0.0580.3370.00420.096775790,801-0.05035-86.81%

Your Recent History

Delayed Upgrade Clock