Glanbia (PK) Stock Quote GLAPF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Glanbia Plc (PK) (GLAPF) Quote

Glanbia Plc (PK) (GLAPF)

17.99

0.00

( 0.00% )

Updated: 11:45:28

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.99

Bid

16.75

Ask

18.46

Volume

-

0.00 Day's Range 0.00

14.84 52 Week Range 19.9954

Market Cap

Previous Close

17.99

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

426

Shares Outstanding

272,287,000

Dividend Yield

1.84%

PE Ratio

14.22

Earnings Per Share (EPS)

1.27

Revenue

5.43B

Net Profit

344.5M

Sector

Pharmaceutical Preparations

Industry

Dairy Products

Website

www.glanbia.com

Headquarters

Kilkenny, Irl

Founded

1988

Glanbia Plc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker GLAPF. The last closing price for Glanbia (PK) was $17.99. Over the last year, Glanbia (PK) shares have traded in a share price range of $ 14.84 to $ 19.9954.

Glanbia (PK) currently has 272,287,000 shares outstanding. The market capitalization of Glanbia (PK) is $4.90 billion. Glanbia (PK) has a price to earnings ratio (PE ratio) of 14.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.0054	-10.0293067406	19.9954	19.9954	17.99	426	18.10842538	CS
26	-0.93	-4.91543340381	18.92	19.9954	17.99	573	18.48674581	CS
52	3.15	21.2264150943	14.84	19.9954	14.84	1667	18.07413302	CS
156	2.27	14.4402035623	15.72	19.9954	10.8	1389	15.21747393	CS
260	5.71	46.4983713355	12.28	19.9954	9.3	4546	12.19011939	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
SPRNSupernova Energy Inc (CE)	$ 0.0002 (19,900.00%)	100
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	9.52M
JRJCYChina Finance Online Company Ltd (CE)	$ 0.0001 (9,900.00%)	598
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	2.5k
VIVXFAvivagen Inc (CE)	$ 0.000001 (-99.00%)	2.27k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.00%)	54.95k
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	106.84M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	72.91M
HMBLHUMBL Inc (PK)	$ 0.0002 (33.33%)	63.22M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	54.19M
RDARRaadr Inc (PK)	$ 0.0004 (14.29%)	41.76M

Bountiful_Harvest

Bountiful_Harvest 3 minutes ago

Markets are playing with fire on Israel invading Lebanon. This begins major shutdowns of trading passages, oil corridors, and brings multiple countries into battle. It’s 100x worse than Gaza.

Charts don't account for world war and the geopolitical landscape. Doesn't look like the cur

linkvest

linkvest 3 minutes ago

just Scottie

just Scottie 4 minutes ago

Acme Investments

Acme Investments 4 minutes ago

I'm impressed this is still holding!! That means they are not dumping shares!! Zero liquidity is the only problem!!

johny1

johny1 4 minutes ago

BTO SPY 568 P @ .17

TechandBio

TechandBio 4 minutes ago

WVE Can't wait for the Phase 1 Obesity indication to commence later this year or early 2025 thats the icing on the cake.

$WVE

govprs

govprs 4 minutes ago

I’m one of those on MERGER watch!

Invest-in-America

Invest-in-America 4 minutes ago

ATCH: Here's their CEO!!! (Just kidding, but can you believe this????)

https://www.youtube.com/watch?v=bz4yjlDccew

STOCKMONSTER

STOCKMONSTER 4 minutes ago

THE CULT LEADERS OF AI KEEP SAYING IN A FEWS YEARS!!!! IN A FEW YEARS BELIEVE ME MAN!!!! AI WILL CHANGE EVERYTHING!!!!! UNTIL THEN, AN WE HAVE SOME MORE OF YOUR CASH NOW!!!! MUAHAHAHAHAHA!!!!!!!!!!!!!!!

stressfreeliving

stressfreeliving 4 minutes ago

Congratulations. Your efforts will pay off.

trader_ron

trader_ron 5 minutes ago

Rockin, glad I caught this.

Strukture

Strukture 5 minutes ago

KXIN scaling ;)

researcher59

researcher59 5 minutes ago

NVDA (123) peaked in June at $140 intraday .... it's not linked to the broader market -

Since June 18th -
[pre]
TKR % Change Cur Price Start Price

$RUT 10% 2223.99 2025.23
$SPXEW 8% 7218.57 6679.99
$SPX

Myth

Myth 5 minutes ago

I Don't Know Why · Delaney & Bonnie w/ EC ( (Live at Royal Albert Hall 12/1/1969)

https://www.youtube.com/watch?v=WLI0XRRTDlc

PENNY DIPZ

PENNY DIPZ 5 minutes ago

45k in notes left as of yesterday, you’ll be the clown if you wait too long to re add after your flip.

TechandBio

TechandBio 5 minutes ago

Just another day at the office!

What a year Viking, Summit, Wave, and Capricor those are my bios that hit so far!

$CAPR

tombe

tombe 5 minutes ago

Doesn’t “mirage” = false vision ?

nit2win

nit2win 5 minutes ago

Pretty sure real investors in Good Gaming, and I'll qualify that by saying anyone, unlike you, who actually own more than a share of stock, actually appreciate hearing from their CEO and in knowing that the company has a future game plan. Duh!

Seminole Red

Seminole Red 6 minutes ago

got em all in, some real long shots

jbainseky

jbainseky 6 minutes ago

Chart-wise, ln my opinion, we're headed south of double digits before the next leg up. News of any kind can change that of course.
FFTT
JBAIN

manibiotech

manibiotech 6 minutes ago

Here is chatGPT:

No, the FDA does not require large-scale manufacturing to be fully operational before approving a novel drug. However, the FDA does require that drug developers demonstrate the ability to consistently produce the drug according to regulatory standards.

getReady

getReady 6 minutes ago

Not at all, as all are waiting.

Diamondhands45

Diamondhands45 6 minutes ago

Action looks like dogshit IMO. Where is the buy volume with huge contacts and revenues imminent.

The lack of buying and substantial news only feeds the clowns narrative.

If they dropped news and we skyrocketed they would disappear like rats during a thunderstorm.

Invest-in-America

Invest-in-America 6 minutes ago

ATCH: Here's their CEO!!! (Just kidding, but can you believe this????)

https://www.youtube.com/watch?v=bz4yjlDccew

Delayed Upgrade Clock