Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
GGToor Inc (PK) (GTOR)
GGToor Inc (PK) (GTOR) Historical

GTOR GGToor Inc (PK)

0.0018

-0.0007 (-28.00%)

May 21 2024 - Closed

Delayed by 15 minutes

GTOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 17 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 16 2024	0.0025	0.00015	6.38%	0.00254	0.00254	0.0025	5,889
May 15 2024	0.00235	0.00	0.00%	0.00235	0.00235	0.00235	1,400
May 14 2024	0.00235	-0.00015	-6.00%	0.002	0.0026	0.002	193,090
May 13 2024	0.0025	-0.0005	-16.67%	0.0018	0.0025	0.0018	1,833
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 09 2024	0.003	0.00065	27.66%	0.002	0.003	0.002	51,206
May 08 2024	0.00235	0.00	0.00%	0.0025	0.0025	0.002	148,195
May 07 2024	0.00235	0.00035	17.50%	0.002	0.00235	0.002	46,510
May 06 2024	0.002	0.00	0.00%	0.00235	0.0025	0.002	23,600
May 03 2024	0.002	-0.0005	-20.00%	0.0025	0.0025	0.002	33,000
May 02 2024	0.0025	0.00015	6.38%	0.0025	0.0025	0.0025	25,002
May 01 2024	0.00235	0.00035	17.50%	0.002	0.00235	0.002	10,300
Apr 30 2024	0.002	-0.00035	-14.89%	0.0025	0.003	0.002	118,600
Apr 29 2024	0.00235	-0.00065	-21.67%	0.00235	0.00235	0.00235	1,400
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 25 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	27,500
Apr 24 2024	0.003	0.0003	11.11%	0.002675	0.003	0.0025	21,200
Apr 23 2024	0.0027	0.00075	38.46%	0.00195	0.003	0.0018	784,529
Apr 22 2024	0.00195	-0.00009	-4.18%	0.0021	0.0021	0.0018	327,056
Apr 19 2024	0.002035	0.00	0.00%	0.002035	0.002035	0.002035	0
Apr 18 2024	0.002035	-0.00007	-3.10%	0.0021	0.0025	0.002	902,600
Apr 17 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	40,095
Apr 16 2024	0.0021	0.00	0.00%	0.00255	0.003	0.0021	81,029
Apr 15 2024	0.0021	-0.00045	-17.65%	0.0021	0.0021	0.0021	25,000
Apr 12 2024	0.00255	-0.00105	-29.17%	0.003	0.003	0.0021	663,111
Apr 11 2024	0.0036	0.0015	71.43%	0.00228	0.0036	0.00225	333,676
Apr 10 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	20,013
Apr 09 2024	0.0021	-0.00009	-4.11%	0.0021	0.00219	0.0021	52,211
Apr 08 2024	0.00219	-0.00002	-0.68%	0.00219	0.00219	0.00219	1,100
Apr 05 2024	0.002205	0.00	0.00%	0.002205	0.002205	0.002205	220
Apr 04 2024	0.002205	-0.0008	-26.50%	0.002205	0.002205	0.002205	1,225
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 02 2024	0.003	0.0004	15.38%	0.00255	0.003	0.00255	12,724
Apr 01 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	200
Mar 28 2024	0.0026	0.0001	4.00%	0.0021	0.0039	0.0021	994,290
Mar 27 2024	0.0025	0.0003	13.64%	0.0024	0.003	0.0024	586,253
Mar 26 2024	0.0022	0.00004	1.85%	0.002	0.0022	0.002	20,738
Mar 25 2024	0.00216	0.00016	8.00%	0.0019	0.0022	0.0019	172,824
Mar 22 2024	0.002	0.0002	11.11%	0.00212	0.00212	0.002	21,350
Mar 21 2024	0.0018	0.00	0.00%	0.0019	0.002328	0.0018	33,003
Mar 20 2024	0.0018	-0.0006	-25.00%	0.0021	0.0021	0.0018	4,057
Mar 19 2024	0.0024	0.0003	14.28%	0.0018	0.0024	0.00175	329,000
Mar 18 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
Mar 15 2024	0.0021	-0.00023	-9.79%	0.00198	0.0021	0.0018	123,125
Mar 14 2024	0.002328	0.00023	10.86%	0.0018	0.002328	0.0018	31,000
Mar 13 2024	0.0021	0.0003	16.67%	0.0018	0.0021	0.0018	77,500
Mar 12 2024	0.0018	0.0001	5.88%	0.0018	0.0018	0.0018	70,000
Mar 11 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Mar 08 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	2,050
Mar 07 2024	0.0017	-0.00008	-4.71%	0.00191	0.00191	0.0017	10,799
Mar 06 2024	0.001784	-0.00034	-15.85%	0.00191	0.00191	0.001784	2,000
Mar 05 2024	0.00212	0.00025	13.07%	0.00212	0.00212	0.00198	13,675
Mar 04 2024	0.001875	-0.00025	-11.56%	0.001875	0.001875	0.001875	1,000
Mar 01 2024	0.00212	0.00007	3.41%	0.0015	0.0024	0.0015	34,800
Feb 29 2024	0.00205	0.00035	20.59%	0.00205	0.00205	0.00205	500
Feb 28 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	85,201
Feb 27 2024	0.0017	-0.0004	-19.05%	0.0019	0.00202	0.0017	164,714
Feb 26 2024	0.0021	-0.0004	-16.00%	0.0025	0.0025	0.0017	3,700
Feb 23 2024	0.0025	0.0007	38.89%	0.0017	0.0025	0.0017	9,100
Feb 22 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Feb 21 2024	0.0018	-0.0005	-21.74%	0.0018	0.0018	0.0018	237,894

Vanguard Intermediate Te...

Delayed Upgrade Clock