Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,573,425 |
|
|||||
| News | - | ||||||
| Day High | 79.66 | Low High |
|||||
| Day Low | 79.46 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate Term Corporate Bond | VCIT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.345 | 0.44% | 79.645 | 16:15:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.46 | 79.46 | 79.66 | 79.645 | 79.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,860 | 4,573,425 | 79.53 | 363,736,395 | - | 73.78 - 81.65 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:35:37 | 11 | 79.89 | USD |
Vanguard Intermediate Term Corporate Bond Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.97B | 514.41M | - | 1.49B | 640.11M | 1.24 | 64.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard Intermediate Te...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
VCIT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.39 | 79.68 | 78.81 | 79.18 | 5,781,639 | 0.255 | 0.32% |
| 1 Month | 79.28 | 80.0197 | 78.81 | 79.41 | 7,044,242 | 0.365 | 0.46% |
| 3 Months | 80.60 | 80.75 | 77.80 | 79.29 | 6,793,879 | -0.955 | -1.18% |
| 6 Months | 78.76 | 81.65 | 77.80 | 79.83 | 7,997,974 | 0.885 | 1.12% |
| 1 Year | 79.13 | 81.65 | 73.78 | 78.64 | 6,907,373 | 0.515 | 0.65% |
| 3 Years | 93.97 | 96.39 | 73.43 | 81.43 | 5,981,961 | -14.33 | -15.24% |
| 5 Years | 87.81 | 97.19 | 73.43 | 84.43 | 4,802,091 | -8.17 | -9.30% |
| The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The Fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. |
