Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GGToor Inc (PK) | GTOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00235 | 07:54:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00235 |
GTOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00195 | 0.003 | 0.0018 | 0.0027169 | 208,657 | 0.0004 | 20.51% |
| 1 Month | 0.00255 | 0.0036 | 0.0018 | 0.0024696 | 193,805 | -0.0002 | -7.84% |
| 3 Months | 0.002 | 0.0039 | 0.0015 | 0.0023569 | 163,242 | 0.00035 | 17.50% |
| 6 Months | 0.00236 | 0.0039 | 0.0011 | 0.0023134 | 163,394 | -0.00001 | -0.42% |
| 1 Year | 0.00495 | 0.0065 | 0.0011 | 0.0030343 | 197,754 | -0.0026 | -52.53% |
| 3 Years | 0.0335 | 0.1683 | 0.0011 | 0.0382207 | 1,405,291 | -0.03115 | -92.99% |
| 5 Years | 0.0335 | 0.1683 | 0.0011 | 0.0382207 | 1,405,291 | -0.03115 | -92.99% |
GTOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00235 | -0.00065 | -21.67% | 0.00235 | 0.00235 | 0.00235 | 1,400 |
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 25 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 27,500 |
| Apr 24 2024 | 0.003 | 0.0003 | 11.11% | 0.002675 | 0.003 | 0.0025 | 21,200 |
| Apr 23 2024 | 0.0027 | 0.00075 | 38.46% | 0.00195 | 0.003 | 0.0018 | 784,529 |
| Apr 22 2024 | 0.00195 | -0.00009 | -4.18% | 0.0021 | 0.0021 | 0.0018 | 327,056 |
| Apr 19 2024 | 0.002035 | 0.00 | 0.00% | 0.002035 | 0.002035 | 0.002035 | 0 |
| Apr 18 2024 | 0.002035 | -0.00007 | -3.10% | 0.0021 | 0.0025 | 0.002 | 902,600 |
| Apr 17 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 40,095 |
| Apr 16 2024 | 0.0021 | 0.00 | 0.00% | 0.00255 | 0.003 | 0.0021 | 81,029 |
| Apr 15 2024 | 0.0021 | -0.00045 | -17.65% | 0.0021 | 0.0021 | 0.0021 | 25,000 |
| Apr 12 2024 | 0.00255 | -0.00105 | -29.17% | 0.003 | 0.003 | 0.0021 | 663,111 |
| Apr 11 2024 | 0.0036 | 0.0015 | 71.43% | 0.00228 | 0.0036 | 0.00225 | 333,676 |
| Apr 10 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 20,013 |
| Apr 09 2024 | 0.0021 | -0.00009 | -4.11% | 0.0021 | 0.00219 | 0.0021 | 52,211 |
| Apr 08 2024 | 0.00219 | -0.00002 | -0.68% | 0.00219 | 0.00219 | 0.00219 | 1,100 |
| Apr 05 2024 | 0.002205 | 0.00 | 0.00% | 0.002205 | 0.002205 | 0.002205 | 220 |
| Apr 04 2024 | 0.002205 | -0.0008 | -26.50% | 0.002205 | 0.002205 | 0.002205 | 1,225 |
| Apr 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 02 2024 | 0.003 | 0.0004 | 15.38% | 0.00255 | 0.003 | 0.00255 | 12,724 |
| Apr 01 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 200 |
