ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GEGI Genesis Electronics Group Inc (PK)

0.0005
-0.00005 (-9.09%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Genesis Electronics Group Inc (PK) GEGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -9.09% 0.0005 15:48:48
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0006 0.0005 0.00055
more quote information »

GEGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.00056976,746,9920.000.00%
1 Month0.00060.00060.00040.00053496,187,954-0.0001-16.67%
3 Months0.00080.00080.00040.000652410,957,625-0.0003-37.50%
6 Months0.00140.002740.00040.001129217,556,541-0.0009-64.29%
1 Year0.00080.00620.00040.002118622,350,281-0.0003-37.50%
3 Years0.0030.0210.00040.003566122,183,527-0.0025-83.33%
5 Years0.00050.0210.00010.003041717,702,2300.000.00%

GEGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 1,628,998
Apr 11 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.0005 1,030,298
Apr 10 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 1,577,640
Apr 09 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 24,932,143
Apr 08 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 1,926,000
Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,268,877
Apr 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 3,853,396
Apr 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 3,600,000
Apr 02 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0004 14,377,728
Apr 01 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 3,627,077
Mar 28 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0005 94,000
Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 32,076,853
Mar 26 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 4,967,519
Mar 25 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,495,599
Mar 22 2024 0.0005 -0.0001 -16.67% 0.00054 0.0006 0.0005 1,988,405
Mar 21 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 2,255,633
Mar 20 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 794,000
Mar 19 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 8,228,724
Mar 18 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 6,085,598
Mar 15 2024 0.00054 -0.00006 -10.00% 0.0006 0.0006 0.00054 391,640
Mar 14 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0005 22,689,898
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock