ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GEGI Genesis Electronics Group Inc (CE)

0.0001
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Genesis Electronics Group Inc (CE) GEGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

GEGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,074,6670.000.00%
1 Month0.00010.00060.00010.00011,359,1760.000.00%
3 Months0.00050.00070.00010.0004924,916,102-0.0004-80.00%
6 Months0.00150.002740.00010.000999215,850,102-0.0014-93.33%
1 Year0.00360.00620.00010.002137317,900,449-0.0035-97.22%
3 Years0.00320.0210.00010.003566220,175,571-0.0031-96.88%
5 Years0.00030.0210.00010.00318116,861,929-0.0002-66.67%

GEGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 136,000
Jun 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 900,000
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,312,000
Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,000
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,389
Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 600,390
Jun 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 739,100
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,900
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 750,000
May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 5,865,000
May 22 2024 0.0001 0.00 0.00% 0.0006 0.0006 0.0001 1,173,330
May 21 2024 0.0001 -0.0003 -75.00% 0.0001 0.0003 0.0001 3,881,000
May 20 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 100,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock