Genesis Electronics Group Inc (CE) (GEGI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 99000 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 108500 | 1.0E-6 | CS |
| 12 | -0.000499 | -99.8 | 0.0005 | 0.0006 | 1.0E-6 | 3022530 | 0.00041384 | CS |
| 26 | -0.000639 | -99.84375 | 0.00064 | 0.0008 | 1.0E-6 | 6815939 | 0.0006059 | CS |
| 52 | -0.003899 | -99.9743589744 | 0.0039 | 0.004 | 1.0E-6 | 14074538 | 0.00133401 | CS |
| 156 | -0.002799 | -99.9642857143 | 0.0028 | 0.021 | 1.0E-6 | 20126363 | 0.00357338 | CS |
| 260 | -0.000199 | -99.5 | 0.0002 | 0.021 | 1.0E-6 | 16919182 | 0.00318368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721856180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721769780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721683380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721424180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 99000 |
| 1721337960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1721251440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721165040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721078640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720819440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720733040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720646640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720560240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720473840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720214640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 80000 |
| 1720041780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719955380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719868980 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250000 |
| 1719609600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9100 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719005340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718918940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 136000 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 900000 |
| 1718400180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718313780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2312000 |
| 1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12000 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40389 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600390 |
| 1717622940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717536540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 739100 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 26900 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 750000 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1716586140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 5865000 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0001 | 1173330 |
| 1716326940 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0002999 | 0.0001 | 3881000 |
| 1716240180 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 100500 |
| 1715981340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715894940 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 5868587 |
| 1715808000 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 4493576 |
| 1715722140 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 1241850 |
| 1715635200 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 207507 |
| 1715376000 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.0005999 | 0.0004 | 14489182 |
| 1715289720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 1745726 |
| 1715203200 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 1149301 |
| 1715117340 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6457953 |
| 1715030940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 40260025 |
| 1714771740 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 775000 |
| 1714685340 | 0.00045 | -0.0001 | -18.18 | 0.0005 | 0.0005 | 0.0004 | 1985462 |
| 1714598400 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 30750778 |
| 1714512600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 1903571 |
| 1714425720 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0007 | 0.0005999 | 1854999 |
| 1714166580 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 164000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
