FMBV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 16 2024 | 0.004 | -0.003 | -42.86% | 0.0055 | 0.0055 | 0.004 | 7,714 |
Apr 15 2024 | 0.007 | 0.003 | 75.00% | 0.007 | 0.007 | 0.007 | 10,013 |
Apr 12 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.004 | 0.004 | 466 |
Apr 11 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 09 2024 | 0.0055 | 0.0015 | 37.50% | 0.0055 | 0.0055 | 0.0055 | 4,700 |
Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 04 2024 | 0.004 | -0.0015 | -27.27% | 0.00445 | 0.00445 | 0.004 | 45,000 |
Apr 03 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 02 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 01 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 1,000 |
Mar 28 2024 | 0.005 | -0.002 | -28.57% | 0.004 | 0.005 | 0.004 | 200,000 |
Mar 27 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 25 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 21 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 20 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 14 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 06 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 10,000 |
Mar 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Feb 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Feb 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Feb 27 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,000 |
Feb 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Feb 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,000 |
Feb 22 2024 | 0.007 | 0.0015 | 27.27% | 0.00697 | 0.007 | 0.00697 | 20,000 |
Feb 21 2024 | 0.0055 | -0.0006 | -9.84% | 0.0055 | 0.0055 | 0.0055 | 10,000 |
Feb 20 2024 | 0.0061 | -0.0009 | -12.86% | 0.0061 | 0.0061 | 0.0061 | 5,000 |
Feb 16 2024 | 0.007 | -0.00275 | -28.21% | 0.007 | 0.007 | 0.007 | 70,003 |
Feb 15 2024 | 0.00975 | 0.00 | 0.00% | 0.00975 | 0.00975 | 0.00975 | 0 |
Feb 14 2024 | 0.00975 | -0.0011 | -10.14% | 0.00975 | 0.00975 | 0.00975 | 6,000 |
Feb 13 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
Feb 12 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0.01085 | 0 |
Feb 09 2024 | 0.01085 | -0.00165 | -13.20% | 0.0125 | 0.0125 | 0.01085 | 9,000 |
Feb 08 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 5,000 |
Feb 07 2024 | 0.0125 | 0.0055 | 78.57% | 0.0125 | 0.0125 | 0.0125 | 25,000 |
Feb 06 2024 | 0.007 | -0.0047 | -40.17% | 0.0157 | 0.0157 | 0.007 | 25,000 |
Feb 05 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Feb 02 2024 | 0.0117 | -0.0006 | -4.88% | 0.00965 | 0.0125 | 0.00965 | 66,000 |
Feb 01 2024 | 0.0123 | 0.00265 | 27.46% | 0.0122 | 0.0123 | 0.0122 | 8,000 |
Jan 31 2024 | 0.00965 | 0.00 | 0.00% | 0.00965 | 0.00965 | 0.00965 | 0 |
Jan 30 2024 | 0.00965 | -0.0008 | -7.61% | 0.0123 | 0.0123 | 0.00965 | 20,000 |
Jan 29 2024 | 0.010445 | 0.00 | 0.00% | 0.010445 | 0.010445 | 0.010445 | 0 |