Full Motion Beverage (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Full Motion Beverage Inc (PK)	FMBV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.003465	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.003465	0.003465

FMBV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.0016	0.005097	14,842	-0.00254	-42.25%
1 Month	0.0019	0.0061	0.0011	0.0055789	13,365	0.00157	82.37%
3 Months	0.0017	0.0061	0.0011	0.0041844	17,429	0.00177	103.82%
6 Months	0.0024	0.0061	0.0011	0.0026296	66,408	0.00107	44.38%
1 Year	0.002225	0.0061	0.0011	0.0025762	52,934	0.00124	55.73%
3 Years	0.0017	0.011	0.0005	0.0032509	128,207	0.00177	103.82%
5 Years	0.0015	0.011	0.0005	0.0030419	110,951	0.00197	131.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2021	0.003465	0.00	0.0%	0.003465	0.003465	0.003465	0
Jan 25 2021	0.003465	0.00187	116.56%	0.003465	0.003465	0.003465	915
Jan 22 2021	0.0016	-0.0044	-73.33%	0.0016	0.0016	0.0016	8,611
Jan 21 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0
Jan 20 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0
Jan 19 2021	0.006	0.0049	445.45%	0.006	0.006	0.0035	35,000
Jan 15 2021	0.0011	0.00	0.0%	0.0011	0.0011	0.0011	0
Jan 14 2021	0.0011	0.00	0.0%	0.0011	0.0011	0.0011	0
Jan 13 2021	0.0011	-0.0039	-78.0%	0.0011	0.0011	0.0011	200
Jan 12 2021	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jan 11 2021	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jan 08 2021	0.005	-0.0011	-18.03%	0.005	0.005	0.005	1,403
Jan 07 2021	0.0061	0.00	0.0%	0.0061	0.0061	0.0061	0
Jan 06 2021	0.0061	0.00	0.0%	0.0061	0.0061	0.0061	0
Jan 05 2021	0.0061	0.00	0.0%	0.0061	0.0061	0.0061	0
Jan 04 2021	0.0061	0.00	0.0%	0.0061	0.0061	0.0061	0
Dec 31 2020	0.0061	0.00	0.0%	0.0061	0.0061	0.0061	0
Dec 30 2020	0.0061	0.00	0.0%	0.0061	0.0061	0.0061	0
Dec 29 2020	0.0061	0.0042	221.05%	0.0019	0.0061	0.0019	46,020
Dec 28 2020	0.0019	-0.0027	-58.7%	0.0019	0.0019	0.0019	19,683