FMBV

Full Motion Beverage (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Full Motion Beverage Inc (PK) FMBV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003465 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.003465 0.003465
more quote information »

FMBV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.00160.00509714,842-0.00254-42.25%
1 Month0.00190.00610.00110.005578913,3650.0015782.37%
3 Months0.00170.00610.00110.004184417,4290.00177103.82%
6 Months0.00240.00610.00110.002629666,4080.0010744.38%
1 Year0.0022250.00610.00110.002576252,9340.0012455.73%
3 Years0.00170.0110.00050.0032509128,2070.00177103.82%
5 Years0.00150.0110.00050.0030419110,9510.00197131.0%

FMBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.003465 0.00 0.0% 0.003465 0.003465 0.003465 0
Jan 25 2021 0.003465 0.00187 116.56% 0.003465 0.003465 0.003465 915
Jan 22 2021 0.0016 -0.0044 -73.33% 0.0016 0.0016 0.0016 8,611
Jan 21 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 20 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 19 2021 0.006 0.0049 445.45% 0.006 0.006 0.0035 35,000
Jan 15 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jan 14 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jan 13 2021 0.0011 -0.0039 -78.0% 0.0011 0.0011 0.0011 200
Jan 12 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 11 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 08 2021 0.005 -0.0011 -18.03% 0.005 0.005 0.005 1,403
Jan 07 2021 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Jan 06 2021 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Jan 05 2021 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Jan 04 2021 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 31 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 30 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 29 2020 0.0061 0.0042 221.05% 0.0019 0.0061 0.0019 46,020
Dec 28 2020 0.0019 -0.0027 -58.7% 0.0019 0.0019 0.0019 19,683
See More Historical Prices »


Your Recent History
USOTC
FMBV
Full Motio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.