Volume | 200,000 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Full Motion Beverage Inc (PK) | FMBV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 | 0.004 | 0.005 | 0.007 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 200,000 | $ 0.004359 | $ 872 | - | 0.0015 - 0.1942 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:26:09 | 30,000 | $ 0.005 | USD |
Full Motion Beverage (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMBV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.005 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.007 | 0.007 | 0.004 | 0.007 | 10,000 | -0.002 | -28.57% |
3 Months | 0.01 | 0.0157 | 0.004 | 0.0093118 | 23,026 | -0.005 | -50.00% |
6 Months | 0.0066 | 0.1942 | 0.004 | 0.0100863 | 21,487 | -0.0016 | -24.24% |
1 Year | 0.0071 | 0.1942 | 0.0015 | 0.0090662 | 21,639 | -0.0021 | -29.58% |
3 Years | 0.0038 | 0.1942 | 0.0015 | 0.0209602 | 59,239 | 0.0012 | 31.58% |
5 Years | 0.0033 | 0.1942 | 0.0005 | 0.0103554 | 93,408 | 0.0017 | 51.52% |