ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FMBV Full Motion Beverage Inc (PK)

0.005
-0.002 (-28.57%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 200,000
Bid Price 0.004
Ask Price 0.007
News -
Day High 0.005

Low
0.0015

52 Week Range

High
0.1942

Day Low 0.004
Company Name Stock Ticker Symbol Market Type
Full Motion Beverage Inc (PK) FMBV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002 -28.57% 0.005 14:26:09
Open Price Low Price High Price Close Price Prev Close
0.004 0.004 0.005 0.007
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 200,000 $ 0.004359 $ 872 - 0.0015 - 0.1942
Last Trade Time Type Quantity Stock Price Currency
14:26:09 30,000 $ 0.005 USD

Full Motion Beverage (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FMBV Message Board. Create One! See More Posts on FMBV Message Board See More Message Board Posts

Historical FMBV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0050.000.0000.000.00%
1 Month0.0070.0070.0040.00710,000-0.002-28.57%
3 Months0.010.01570.0040.009311823,026-0.005-50.00%
6 Months0.00660.19420.0040.010086321,487-0.0016-24.24%
1 Year0.00710.19420.00150.009066221,639-0.0021-29.58%
3 Years0.00380.19420.00150.020960259,2390.001231.58%
5 Years0.00330.19420.00050.010355493,4080.001751.52%

Your Recent History

Delayed Upgrade Clock