![First Phosphate Corporation (PK)](/common/images/company/NO_FRSPF.png)
First Phosphate Corporation (PK) (FRSPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0345 | -19.770773639 | 0.1745 | 0.1745 | 0.1333 | 1433 | 0.14827169 | CS |
26 | -0.1432 | -50.5649717514 | 0.2832 | 0.2832 | 0.1333 | 780 | 0.1765222 | CS |
52 | -0.1256 | -47.2891566265 | 0.2656 | 0.33 | 0.1333 | 2857 | 0.25075805 | CS |
156 | -0.2606 | -65.0524213679 | 0.4006 | 0.408 | 0.1333 | 2924 | 0.26398324 | CS |
260 | -0.2606 | -65.0524213679 | 0.4006 | 0.408 | 0.1333 | 2924 | 0.26398324 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.