Fernhill Corporation (PK) (FERN)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -5.26315789474 | 0.00095 | 0.001 | 0.0009 | 554429 | 0.00098531 | CS |
| 4 | -6.0E-5 | -6.25 | 0.00096 | 0.001 | 0.0008 | 2235925 | 0.00094758 | CS |
| 12 | -0.0003 | -25 | 0.0012 | 0.0013 | 0.0008 | 4188398 | 0.00103722 | CS |
| 26 | -0.0005 | -35.7142857143 | 0.0014 | 0.0018 | 0.0008 | 4857155 | 0.00120462 | CS |
| 52 | -0.001 | -52.6315789474 | 0.0019 | 0.004 | 0.0008 | 4911528 | 0.00182551 | CS |
| 156 | -0.02285 | -96.2105263158 | 0.02375 | 0.066 | 0.0008 | 9436859 | 0.0203964 | CS |
| 260 | 0.00036 | 66.6666666667 | 0.00054 | 0.066 | 0.00018 | 19921258 | 0.01055658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.001 | 0 | 0.00 | 0.000935 | 0.001 | 0.0009 | 1192900 |
| 1726694460 | 0.001 | 2.5E-5 | 2.56 | 0.0009 | 0.001 | 0.0009 | 480500 |
| 1726608240 | 0.000975 | -2.5E-5 | -2.50 | 0.0009 | 0.001 | 0.0009 | 655400 |
| 1726521720 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 200045 |
| 1726262940 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.001 | 0.0009 | 243300 |
| 1726176540 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.0009 | 1707200 |
| 1726090140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 8162693 |
| 1726003500 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 6306910 |
| 1725917160 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 155200 |
| 1725658020 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 910320 |
| 1725571440 | 0.001 | 0 | 0.00 | 0.00094 | 0.001 | 0.0009 | 589062 |
| 1725485040 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 167802 |
| 1725398880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 3107254 |
| 1725053340 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 566475 |
| 1724966400 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 686835 |
| 1724880360 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 3229987 |
| 1724794080 | 0.001 | 4.0E-5 | 4.17 | 0.0009 | 0.001 | 0.0009 | 2834868 |
| 1724707740 | 0.00096 | 1.0E-5 | 1.05 | 0.00095 | 0.00096 | 0.0009 | 197014 |
| 1724448480 | 0.00095 | 0 | 0.00 | 0.00096 | 0.001 | 0.0009 | 11088813 |
| 1724362140 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 142900 |
| 1724275380 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 4834488 |
| 1724188800 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 802929 |
| 1724102880 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 2235275 |
| 1723843740 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.0009 | 2833804 |
| 1723756860 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 8908214 |
| 1723670820 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 10045883 |
| 1723584360 | 0.00095 | 0 | 0.00 | 0.00095 | 0.001 | 0.00094 | 3771007 |
| 1723497900 | 0.00095 | 5.0E-5 | 5.56 | 0.00085 | 0.001 | 0.0008 | 14467058 |
| 1723238400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0008 | 15859742 |
| 1723152000 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 5671184 |
| 1723065720 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1716819 |
| 1722979800 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 3912256 |
| 1722893340 | 0.00095 | -9.0E-5 | -8.65 | 0.001 | 0.001 | 0.00085 | 5617869 |
| 1722634140 | 0.0010399 | -1.0E-5 | -0.95 | 0.00105 | 0.00106 | 0.001 | 1004002 |
| 1722547620 | 0.00105 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 3259300 |
| 1722461340 | 0.00105 | -0.00011 | -9.48 | 0.0011 | 0.0011999 | 0.001 | 6831955 |
| 1722374820 | 0.00116 | -4.0E-5 | -3.33 | 0.0011 | 0.0011999 | 0.0011 | 647038 |
| 1722288180 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011 | 9289687 |
| 1722029100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00115 | 0.001 | 7835864 |
| 1721942400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 32371031 |
| 1721856480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00115 | 0.0011 | 5190039 |
| 1721770140 | 0.0011 | -6.0E-5 | -5.17 | 0.0011 | 0.00115 | 0.0011 | 859926 |
| 1721683740 | 0.00116 | 6.0E-5 | 5.45 | 0.0011999 | 0.0011999 | 0.0011 | 640558 |
| 1721424180 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1092884 |
| 1721337960 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 1155304 |
| 1721251320 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.00115 | 0.0011 | 1157600 |
| 1721164920 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.00125 | 0.0011 | 5389421 |
| 1721078940 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.00125 | 0.0011999 | 628620 |
| 1720819200 | 0.00125 | 5.0E-5 | 4.17 | 0.0011999 | 0.0013 | 0.0011999 | 3073387 |
| 1720733280 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 1161312 |
| 1720646880 | 0.0011999 | -0.0001 | -7.69 | 0.00125 | 0.0013 | 0.0011999 | 355742 |
| 1720560540 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011 | 5359649 |
| 1720473600 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 3192059 |
| 1720214640 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0013 | 0.0011 | 924861 |
| 1720041000 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0013 | 0.0011 | 842870 |
| 1719955740 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.00125 | 0.0011 | 3182419 |
| 1719868980 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.00125 | 0.0011999 | 4476867 |
| 1719610020 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.0011 | 19702657 |
| 1719523200 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011999 | 5930866 |
| 1719437040 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0013 | 483014 |
| 1719350880 | 0.0014 | 0.0001 | 7.69 | 0.00142 | 0.0015 | 0.0013 | 149075 |
| 1719264540 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0014499 | 0.0011999 | 13351108 |
| 1719005220 | 0.00135 | 0.0001501 | 12.51 | 0.0011999 | 0.00135 | 0.00115 | 8860353 |
| 1718918640 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011 | 25630333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
