Fernhill Corp. (PC) Historical Data - FERN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fernhill Corp. (PC) FERN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0005 0.0005 0.0005 0.0005 0.0005 09:30:03
more quote information »

FERN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00040.000486714,978,3400.000125.0%
1 Month0.00050.00060.00040.00047997,786,6250.000.0%
3 Months0.00070.0010.00040.00061414,200,005-0.0002-28.57%
6 Months0.00050.00140.00040.000702219,587,9200.000.0%
1 Year0.00050.00140.00040.000676814,660,8190.000.0%
3 Years0.00070.00890.00040.001380411,234,426-0.0002-28.57%
5 Years0.00650.00970.00040.00139068,226,754-0.006-92.31%

FERN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 2,000,000
Nov 15 2019 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 51,953,587
Nov 14 2019 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 6,733,928
Nov 13 2019 0.00045 0.00005 12.5% 0.00045 0.00045 0.00045 2,000
Nov 12 2019 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 1,223,846
Nov 11 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Nov 08 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 2,778,857
Nov 07 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 121,000
Nov 06 2019 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 1,328,000
Nov 05 2019 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 30,619,880
Nov 04 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 600,000
Nov 01 2019 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 4,040,100
Oct 31 2019 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 1,280,327
Oct 30 2019 0.0005 0.00 0.0% 0.0005 0.00054 0.0005 3,768,601
Oct 29 2019 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 15,853,599
Oct 28 2019 0.0005 0.0001 25.0% 0.0006 0.0006 0.0005 14,126,451
Oct 25 2019 0.0004 0.00 0.0% 0.00046 0.0006 0.0004 6,546,946
Oct 24 2019 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 4,808,600
Oct 23 2019 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 340,000
Oct 22 2019 0.0005 0.0001 25.0% 0.0005 0.0005 0.00046 537,100
Oct 21 2019 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 1,283,050
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.