ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fernhill Corporation (PK)

Fernhill Corporation (PK) (FERN)

0.0009
-0.0001
( -10.00% )
Updated: 10:29:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-5.263157894740.000950.0010.00095544290.00098531CS
4-6.0E-5-6.250.000960.0010.000822359250.00094758CS
12-0.0003-250.00120.00130.000841883980.00103722CS
26-0.0005-35.71428571430.00140.00180.000848571550.00120462CS
52-0.001-52.63157894740.00190.0040.000849115280.00182551CS
156-0.02285-96.21052631580.023750.0660.000894368590.0203964CS
2600.0003666.66666666670.000540.0660.00018199212580.01055658CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267812200.00100.000.0009350.0010.00091192900
17266944600.0012.5E-52.560.00090.0010.0009480500
17266082400.000975-2.5E-5-2.500.00090.0010.0009655400
17265217200.0010.000111.110.00090.0010.0009200045
17262629400.0009-0.0001-10.000.000950.0010.0009243300
17261765400.0010.000111.110.000950.0010.00091707200
17260901400.000900.000.00090.0010.00098162693
17260035000.000900.000.0010.0010.00086306910
17259171600.0009-0.0001-10.000.00090.00090.0009155200
17256580200.00100.000.00090.0010.0009910320
17255714400.00100.000.000940.0010.0009589062
17254850400.00100.000.00090.0010.0009167802
17253988800.00100.000.0010.0010.00093107254
17250533400.00100.000.00090.0010.0009566475
17249664000.0015.0E-55.260.0010.0010.0009686835
17248803600.00095-5.0E-5-5.000.0010.0010.00093229987
17247940800.0014.0E-54.170.00090.0010.00092834868
17247077400.000961.0E-51.050.000950.000960.0009197014
17244484800.0009500.000.000960.0010.000911088813
17243621400.000955.0E-55.560.00090.0010.0009142900
17242753800.000900.000.0010.00110.00094834488
17241888000.0009-5.0E-5-5.260.00090.0010.0009802929
17241028800.0009500.000.00090.0010.00092235275
17238437400.00095-0.00015-13.640.00110.00110.00092833804
17237568600.00110.000222.220.00090.00110.00098908214
17236708200.0009-5.0E-5-5.260.0010.0010.000910045883
17235843600.0009500.000.000950.0010.000943771007
17234979000.000955.0E-55.560.000850.0010.000814467058
17232384000.000900.000.00090.000950.000815859742
17231520000.0009-5.0E-5-5.260.00090.0010.00095671184
17230657200.0009500.000.00090.0010.00091716819
17229798000.0009500.000.00090.0010.00083912256
17228933400.00095-9.0E-5-8.650.0010.0010.000855617869
17226341400.0010399-1.0E-5-0.950.001050.001060.0011004002
17225476200.0010500.000.0010.00110.0013259300
17224613400.00105-0.00011-9.480.00110.00119990.0016831955
17223748200.00116-4.0E-5-3.330.00110.00119990.0011647038
17222881800.00119990.00019.090.00119990.00119990.00119289687
17220291000.001100.000.00110.001150.0017835864
17219424000.001100.000.00110.00119990.00132371031
17218564800.001100.000.00110.001150.00115190039
17217701400.0011-6.0E-5-5.170.00110.001150.0011859926
17216837400.001166.0E-55.450.00119990.00119990.0011640558
17214241800.0011-0.0001-8.330.00119990.00119990.00111092884
17213379600.00119990.00019.090.00110.00119990.00111155304
17212513200.0011-0.0001-8.330.00110.001150.00111157600
17211649200.001199900.000.00119990.001250.00115389421
17210789400.0011999-5.0E-5-4.000.00119990.001250.0011999628620
17208192000.001255.0E-54.170.00119990.00130.00119993073387
17207332800.001199900.000.00130.00130.00119991161312
17206468800.0011999-0.0001-7.690.001250.00130.0011999355742
17205605400.00130.00010018.340.00119990.00130.00115359649
17204736000.001199900.000.00110.00130.00113192059
17202146400.0011999-0.0001-7.690.00110.00130.0011924861
17200410000.00130.000218.180.00110.00130.0011842870
17199557400.0011-0.0001-8.330.00119990.001250.00113182419
17198689800.00119990.00019.090.00119990.001250.00119994476867
17196100200.0011-0.0001-8.330.00119990.00130.001119702657
17195232000.0011999-0.0001-7.690.00130.00140.00119995930866
17194370400.0013-0.0001-7.140.00130.00140.0013483014
17193508800.00140.00017.690.001420.00150.0013149075
17192645400.0013-5.0E-5-3.700.00119990.00144990.001199913351108
17190052200.001350.000150112.510.00119990.001350.001158860353
17189186400.0011999-0.0001-7.690.00119990.00130.001125630333

Your Recent History

Delayed Upgrade Clock