Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FREJN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.94 | 6.94 |
FREJN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.40 | 7.00 | 6.40 | 7.00 | 11,764 | 0.54 | 8.44% |
1 Month | 6.40 | 7.00 | 6.40 | 7.00 | 11,764 | 0.54 | 8.44% |
3 Months | 6.31 | 7.00 | 6.12 | 6.96 | 4,664 | 0.63 | 9.98% |
6 Months | 3.12 | 7.00 | 3.01 | 6.33 | 2,186 | 3.82 | 122.44% |
1 Year | 2.51 | 7.00 | 2.51 | 5.93 | 2,030 | 4.43 | 176.49% |
3 Years | 9.75 | 11.05 | 2.40 | 3.59 | 8,303 | -2.81 | -28.82% |
5 Years | 20.50 | 22.50 | 2.40 | 5.15 | 4,609 | -13.56 | -66.15% |
FREJN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
May 23 2024 | 6.94 | -0.06 | -0.86% | 6.94 | 6.94 | 6.94 | 193 |
May 22 2024 | 7.00 | 0.60 | 9.38% | 7.00 | 7.00 | 7.00 | 35,000 |
May 21 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
May 20 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 100 |
May 17 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
May 16 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
May 15 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
May 14 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
May 13 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
May 10 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
May 09 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
May 08 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
May 07 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
May 06 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
May 03 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
May 02 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
May 01 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Apr 30 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Apr 29 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Apr 26 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |