Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,739,837 |
|
|||||
| News | (3) | ||||||
| Day High | 4.65 | Low High |
|||||
| Day Low | 4.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zephyr Energy Plc | ZPHR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.55 | 06:52:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.50 | 4.65 | 4.55 | 4.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 3,739,837 | - | 2.05 - 5.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:01 | O | 150,000 | 4.475p | GBX |
| Industry Sector |
|---|
| MINING |
Zephyr Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.74M | 1.69B | - | 41.06M | 19.27M | 0.01 | 3.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zephyr Energy News
Loading Messages....
Historical ZPHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.70 | 4.10 | 4.40 | 3,075,273 | 0.25 | 5.81% |
| 1 Month | 4.75 | 4.85 | 3.90 | 4.35 | 5,961,734 | -0.20 | -4.21% |
| 3 Months | 2.50 | 5.05 | 2.10 | 3.53 | 5,491,024 | 2.05 | 82.00% |
| 6 Months | 3.00 | 5.05 | 2.05 | 3.11 | 4,344,595 | 1.55 | 51.67% |
| 1 Year | 4.60 | 5.05 | 2.05 | 3.34 | 4,441,941 | -0.05 | -1.09% |
| 3 Years | 2.80 | 8.75 | 2.05 | 5.03 | 6,438,363 | 1.75 | 62.50% |
| 5 Years | 1.625 | 8.75 | 0.425 | 4.12 | 5,401,895 | 2.93 | 180.00% |
