Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 300/ETH | https://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a41 | ETH | 1 | https://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a41 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 87.6713553 | 13.44130929 | 15.3314720002 | 82.16799136 | 101.50591102 | 0 | CX |
| 4 | 82.83591921 | 18.27674538 | 22.0637925604 | 82.16799136 | 101.50591102 | 0 | CX |
| 12 | 89.38515874 | 11.72750585 | 13.1201935705 | 74.98698456 | 101.50591102 | 0 | CX |
| 26 | 104.74019782 | -3.62753323 | -3.46336297382 | 74.98698456 | 138.05418629 | 0 | CX |
| 52 | 65.63182217 | 35.48084242 | 54.0604256394 | 65.17877168 | 142.29158182 | 0 | CX |
| 156 | 354.87937613 | -253.76671154 | -71.5078780591 | 41.66941476 | 4788.96253831 | 0.00227098 | CX |
| 260 | 90.2998209 | 10.81284369 | 11.9743799957 | 41.66941476 | 4788.96253831 | 0.01316037 | CX |
About 300
Spartan token "300" is an experimental token. It aims to be a store of value with the total supply of 300 only.
300 News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 100.86266972 | 6.18 | 6.53 | 94.30995321 | 101.50591102 | 94.04083496 | 0 |
| 1730937000 | 94.68303317 | 10.29 | 12.19 | 84.36926739 | 95.40589731 | 84.33623608 | 0 |
| 1730850600 | 84.39673554 | 1.22 | 1.46 | 83.72150602 | 86.16199828 | 82.81366654 | 0 |
| 1730764200 | 83.18118333 | -2.26 | -2.64 | 91.60208119 | 94.49353776 | 82.16799136 | 0 |
| 1730677800 | 85.43809105 | -1.04 | -1.20 | 86.71796738 | 86.72770293 | 83.82790161 | 0 |
| 1730591400 | 86.47701267 | -0.83 | -0.95 | 87.43874534 | 87.68456782 | 86.09906494 | 0 |
| 1730505000 | 87.31079247 | -0.23 | -0.26 | 87.6713553 | 89.88897314 | 85.98954007 | 0 |
| 1730418600 | 87.53783927 | -4.95 | -5.35 | 92.47376008 | 92.73731516 | 87.1324234 | 0 |
| 1730332200 | 92.49044958 | 0.87 | 0.95 | 91.60208119 | 94.49353776 | 90.60140635 | 0 |
| 1730245800 | 91.61564141 | 2.42 | 2.72 | 89.16784749 | 93.20253508 | 89.0447624 | 0 |
| 1730159400 | 89.19392484 | 2.06 | 2.36 | 88.16821574 | 89.90288106 | 85.5677824 | 0 |
| 1730073000 | 87.13520498 | 0.92 | 1.07 | 86.10949588 | 87.71586064 | 85.63384502 | 0 |
| 1729986600 | 86.21310989 | 2.29 | 2.73 | 84.73122101 | 86.95614051 | 84.44576095 | 0 |
| 1729900200 | 83.92143237 | -4.1 | -4.66 | 88.16821574 | 88.9401053 | 83.11025294 | 0 |
| 1729813800 | 88.02044409 | 0.33 | 0.38 | 87.59833872 | 88.91507105 | 87.2367328 | 0 |
| 1729727400 | 87.68665401 | -3.52 | -3.86 | 91.09826679 | 91.18414819 | 85.50102438 | 0 |
| 1729641000 | 91.20570547 | -1.5 | -1.62 | 92.8339752 | 92.8339752 | 90.63861003 | 0 |
| 1729554600 | 92.70949932 | -2.59 | -2.71 | 95.54949658 | 96.13432462 | 92.39622342 | 0 |
| 1729468200 | 95.29672014 | 3.21 | 3.48 | 92.16291806 | 95.73447192 | 91.67023 | 0 |
| 1729381800 | 92.09059688 | 0.21 | 0.23 | 91.83782043 | 92.56277076 | 91.54262483 | 0 |
| 1729295400 | 91.8785011 | 1.38 | 1.53 | 85.19609324 | 93.02173212 | 84.1936799 | 0 |
| 1729209000 | 90.49779234 | -0.26 | -0.29 | 85.19609324 | 90.87886935 | 84.1936799 | 0 |
| 1729122600 | 90.75717505 | 0.43 | 0.48 | 90.61740045 | 91.9299604 | 90.14348808 | 0 |
| 1729036200 | 90.32429104 | -1.06 | -1.16 | 91.41432427 | 93.26616382 | 88.5583329 | 0 |
| 1728949800 | 91.38616073 | 5.58 | 6.50 | 85.19609324 | 92.22376521 | 84.1936799 | 0 |
| 1728863400 | 85.80838942 | -0.3 | -0.35 | 86.19468189 | 86.30942223 | 84.73226411 | 0 |
| 1728777000 | 86.11053898 | 1.48 | 1.75 | 84.80180371 | 86.50343772 | 84.68671567 | 0 |
| 1728690600 | 84.62691161 | 1.78 | 2.15 | 82.83591921 | 85.88557837 | 82.76290263 | 0 |
| 1728604200 | 82.84913174 | 0.5 | 0.61 | 82.44788825 | 83.87588393 | 81.0299758 | 0 |
| 1728517800 | 82.34566503 | -2.53 | -2.98 | 84.75764606 | 85.79656768 | 81.82550883 | 0 |
| 1728431400 | 84.8730818 | 0.47 | 0.56 | 84.46071197 | 85.53961886 | 83.66413585 | 0 |
| 1728345000 | 84.39986482 | -0.43 | -0.50 | 85.19609324 | 87.55105179 | 83.72011523 | 0 |
| 1728258600 | 84.82614257 | 0.85 | 1.01 | 83.81051671 | 85.33552014 | 83.72011523 | 0 |
| 1728172200 | 83.97706405 | 0.03 | 0.03 | 84.1418729 | 84.39673554 | 83.11859769 | 0 |
| 1728085800 | 83.95202979 | 2.23 | 2.73 | 81.77404952 | 84.82927185 | 81.37454452 | 0 |
| 1727999400 | 81.71807014 | -0.38 | -0.46 | 85.19609324 | 86.86087126 | 80.45175403 | 0 |
| 1727913000 | 82.09740866 | -3.14 | -3.68 | 85.19609324 | 86.86087126 | 81.91938729 | 0 |
| 1727826600 | 85.2374693 | -4.97 | -5.51 | 90.50300781 | 92.3652783 | 84.36231343 | 0 |
| 1727740200 | 90.20815991 | -2.06 | -2.23 | 92.45324589 | 92.49566505 | 89.54127514 | 0 |
| 1727653800 | 92.26409818 | -0.77 | -0.83 | 93.04607098 | 93.29328426 | 91.66501453 | 0 |
| 1727567400 | 93.03355386 | -0.76 | -0.81 | 93.85029646 | 94.04813662 | 92.27731071 | 0 |
| 1727481000 | 93.79570787 | 2.37 | 2.59 | 91.41154269 | 94.83567259 | 90.9751817 | 0 |
| 1727394600 | 91.42823219 | 1.89 | 2.11 | 89.79648548 | 92.661517 | 88.99086921 | 0 |
| 1727308200 | 89.54197054 | -2.78 | -3.01 | 92.17752138 | 92.64899987 | 88.98391525 | 0 |
| 1727221800 | 92.31972986 | 0.22 | 0.24 | 92.07634126 | 92.86457263 | 90.25231755 | 0 |
| 1727135400 | 92.10068012 | 2.32 | 2.58 | 79.80538345 | 93.89723569 | 78.71917489 | 0 |
| 1727049000 | 89.78257756 | -1.28 | -1.41 | 90.95292902 | 91.15250768 | 87.91057152 | 0 |
| 1726962600 | 91.06523548 | 2.25 | 2.54 | 88.99226 | 91.14138134 | 88.03052733 | 0 |
| 1726876200 | 88.81319553 | 3.04 | 3.54 | 85.71868333 | 89.40254364 | 84.85048143 | 0 |
| 1726789800 | 85.77779199 | 3.9 | 4.77 | 82.82618367 | 86.54272759 | 82.63529747 | 0 |
| 1726703400 | 81.87557734 | 0.59 | 0.73 | 81.3606366 | 82.056728 | 79.26088838 | 0 |
| 1726617000 | 81.28379534 | 1.27 | 1.59 | 79.80538345 | 83.13111482 | 78.71917489 | 0 |
| 1726530600 | 80.01434994 | -0.58 | -0.72 | 80.70418278 | 81.13358981 | 78.44936125 | 0 |
| 1726444200 | 80.595701 | -3.45 | -4.10 | 84.06746553 | 84.46210276 | 80.29076985 | 0 |
| 1726357800 | 84.04521286 | -0.88 | -1.04 | 84.90437462 | 84.90437462 | 83.20169751 | 0 |
| 1726271400 | 84.92906117 | 2.75 | 3.34 | 82.090107 | 85.62828185 | 81.28866311 | 0 |
| 1726185000 | 82.18294237 | 0.7 | 0.86 | 81.36515667 | 82.98195237 | 80.58770395 | 0 |
| 1726098600 | 81.47920162 | -1.57 | -1.89 | 82.925973 | 82.93188386 | 79.32486481 | 0 |
| 1726012200 | 83.0473196 | 0.91 | 1.10 | 81.93746758 | 83.37172183 | 80.73964797 | 0 |
| 1725925800 | 82.14017552 | 2.12 | 2.65 | 87.31809413 | 87.45265326 | 79.09468873 | 0 |
| 1725839400 | 80.01991311 | 1.11 | 1.40 | 78.89789167 | 80.94478979 | 78.01230486 | 0 |
| 1725753000 | 78.91249498 | 1.64 | 2.12 | 77.48519469 | 80.28868367 | 77.27970517 | 0 |
| 1725666600 | 77.2751851 | -5.08 | -6.17 | 82.41450924 | 83.65127102 | 74.98698456 | 0 |
| 1725580200 | 82.35366209 | -2.65 | -3.12 | 85.16619121 | 85.73537284 | 81.69929445 | 0 |
| 1725493800 | 85.00729322 | -0.11 | -0.13 | 84.12796498 | 86.50830549 | 80.43715071 | 0 |
| 1725407400 | 85.11438421 | -3.09 | -3.51 | 88.19394539 | 88.66924856 | 84.73469799 | 0 |
| 1725321000 | 88.20646252 | 3.69 | 4.37 | 87.31809413 | 89.05484564 | 84.64360112 | 0 |
| 1725234600 | 84.51286667 | -2.81 | -3.22 | 87.31809413 | 87.45265326 | 83.67456679 | 0 |
| 1725148200 | 87.32713428 | -0.54 | -0.61 | 87.79965586 | 88.03017964 | 86.68319758 | 0 |
| 1725061800 | 87.8622415 | -0.01 | -0.02 | 87.81877925 | 88.27356824 | 84.87829727 | 0 |
| 1724975400 | 87.87649712 | -0.19 | -0.21 | 87.89144813 | 90.25266525 | 87.20474458 | 0 |
| 1724889000 | 88.06425404 | 2.4 | 2.80 | 85.48746416 | 88.81319553 | 84.15682392 | 0 |
| 1724802600 | 85.66409475 | -7.63 | -8.18 | 93.39655057 | 93.87672151 | 83.74793107 | 0 |
| 1724716200 | 93.29119807 | -2.17 | -2.27 | 95.43510394 | 96.07034819 | 92.76686949 | 0 |
| 1724629800 | 95.46118129 | -0.54 | -0.56 | 96.32660161 | 97.06754605 | 95.15103468 | 0 |
| 1724543400 | 96.00080859 | -0.13 | -0.13 | 96.22194452 | 97.95348056 | 95.14790539 | 0 |
| 1724457000 | 96.12771836 | 4.9 | 5.38 | 91.18171431 | 97.20592986 | 91.18032352 | 0 |
| 1724370600 | 91.22413346 | -0.19 | -0.20 | 92.66429858 | 92.93028755 | 90.00406118 | 0 |
| 1724284200 | 91.4094565 | 1.72 | 1.92 | 89.63863058 | 91.91014162 | 88.51347986 | 0 |
| 1724197800 | 89.68904679 | -1.93 | -2.11 | 91.63998027 | 93.67922904 | 88.89942464 | 0 |
| 1724111400 | 91.618423 | 0.24 | 0.26 | 92.66429858 | 92.93028755 | 89.28954179 | 0 |
| 1724025000 | 91.37642519 | 0.5 | 0.55 | 90.84027487 | 93.1990581 | 90.36810099 | 0 |
| 1723938600 | 90.87539237 | 0.64 | 0.71 | 90.18625493 | 91.31279645 | 90.0186645 | 0 |
| 1723852200 | 90.23493265 | 0.7 | 0.79 | 89.38515874 | 91.38650843 | 88.75269608 | 0 |
| 1723765800 | 89.5315396 | -3.07 | -3.32 | 92.66429858 | 92.9560172 | 87.9842835 | 0 |
| 1723679400 | 92.60449452 | -1.15 | -1.23 | 93.88750014 | 96.24663107 | 91.88023959 | 0 |
| 1723593000 | 93.75467951 | -1.49 | -1.56 | 94.68651015 | 95.06863025 | 90.87539237 | 0 |
| 1723506600 | 95.24282695 | 6.3 | 7.08 | 93.35865149 | 95.58461408 | 88.09067909 | 0 |
| 1723420200 | 88.94705926 | -1.68 | -1.86 | 90.73805166 | 94.1552276 | 88.41508132 | 0 |
| 1723333800 | 90.63200377 | 0.44 | 0.49 | 90.17895328 | 91.83921123 | 89.82186743 | 0 |
| 1723247400 | 90.1914704 | -3.07 | -3.29 | 93.35865149 | 93.99702501 | 88.98495834 | 0 |
| 1723161000 | 93.25851446 | 11.66 | 14.29 | 81.26710584 | 94.57072671 | 80.74660193 | 0 |
