Fastbase (PK) Historical Data - FBSE

Company Name	Stock Ticker Symbol	Market	Type
Fastbase Inc (PK)	FBSE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.046	08:01:04

Open Price	Low Price	High Price	Close Price	Prev Close
			0.046	0.046

FBSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0475	0.058	0.046	0.0465058	27,683	-0.0015	-3.16%
1 Month	0.0625	0.10485	0.046	0.063123	18,782	-0.0165	-26.40%
3 Months	0.1104	0.1585	0.046	0.088303	19,775	-0.0644	-58.33%
6 Months	0.00815	0.195	0.0075	0.0723921	39,686	0.03785	464.42%
1 Year	0.07	0.195	0.0068	0.066087	30,064	-0.024	-34.29%
3 Years	9.00	11.00	0.0068	0.1147271	12,515	-8.95	-99.49%
5 Years	2.20	17.05	0.0068	0.1970687	8,746	-2.15	-97.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 07 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 06 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 03 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 02 2024	0.046	-0.0014	-2.95%	0.0526	0.058	0.046	35,364
May 01 2024	0.0474	-0.0326	-40.75%	0.0475	0.0475	0.0474	20,001
Apr 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 26 2024	0.08	-0.0248	-23.66%	0.0474	0.08	0.0474	30,000
Apr 25 2024	0.1048	0.00	0.00%	0.1048	0.1048	0.1048	0
Apr 24 2024	0.1048	-0.00005	-0.05%	0.1048	0.1048	0.1048	1,000
Apr 23 2024	0.10485	0.00	0.00%	0.10485	0.10485	0.10485	0
Apr 22 2024	0.10485	0.00	0.00%	0.10485	0.10485	0.10485	0
Apr 19 2024	0.10485	0.00	0.00%	0.10485	0.10485	0.10485	0
Apr 18 2024	0.10485	0.00	0.00%	0.10485	0.10485	0.10485	0
Apr 17 2024	0.10485	0.00	0.00%	0.10485	0.10485	0.10485	0
Apr 16 2024	0.10485	0.03485	49.79%	0.10485	0.10485	0.10485	1,010
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 12 2024	0.07	-0.0019	-2.64%	0.0567	0.07	0.0567	30,100
Apr 11 2024	0.0719	0.0219	43.80%	0.0625	0.0719	0.0625	14,000
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0