ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fastbase Inc (PK)

Fastbase Inc (PK) (FBSE)

0.07275
0.00
( 0.00% )
Updated: 09:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01725-19.16666666670.090.10.0724542400.08947105CS
4-0.02725-27.250.10.180.07245193540.11161671CS
120.03775107.8571428570.0350.180.034202000.07399766CS
26-0.011662-13.81557124580.0844120.180.03194960.06741388CS
520.0618564.3835616440.010950.1950.0069295880.06916529CS
156-4.36725-98.36148648654.445.30.0068138160.09707894CS
260-7.22725-99.00342465757.317.050.0068102310.16001848CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267812200.07275-0.01725-19.170.072450.072750.07245520
17266946400.0900.000.090.090.090
17266082400.0900.000.090.090.0910000
17265217200.0900.000.090.090.09450
17262629400.0900.000.090.10.086985988
17261765400.0900.000.090.090.090
17260901400.09-0.0015-1.640.10.10.0886400
17260035000.09150.011514.380.180.180.0932000
17259171600.080.00172.170.080.080.08150
17256580200.0783-0.0117-13.000.07830.07830.07832000
17255714400.090.0112.500.07830.090.07833550
17254850400.08-0.01-11.110.110.110.087441
17253988800.09-0.03-25.000.110.110.0948239
17250533400.12-0.01-7.690.130.130.121800
17249667600.1300.000.130.130.130
17248803600.13-0.0355-21.450.150.150.1312692
17247940800.16550.065565.500.10.170.0976082
17247077400.10.0225.000.10.10.13000
17244485400.0800.000.080.080.080
17243621400.080.01523.080.0720.080.07239092
17242753800.06500.000.0650.0650.06510000
17241892800.06500.000.0650.0650.0650
17241028800.0650.0074512.950.0650.0650.0656157
17238437400.05755-0.00745-11.460.057550.057550.057556155
17237568600.06500.000.0650.0650.0654640
17236708200.06500.000.0650.0650.06519000
17235840000.06500.000.0650.0650.0650
17234976000.06500.000.0650.0650.0650
17232384000.06500.000.0650.0650.0650
17231520000.0650.0058.330.060.0650.0618000
17230657200.0600.000.060.060.0628000
17229798000.06-0.024-28.570.050950.060.0509519545
17228933400.0840.02440.000.0840.0840.0845900
17226340200.0600.000.060.060.060
17225476200.060.017842.180.060.060.0620000
17224613400.0422-0.0178-29.670.04220.04220.0422102
17223748200.060.00254.350.060.060.0610000
17222881800.05750.00254.550.0550.05940.05520100
17220288000.05500.000.0550.0550.0550
17219424000.0550.00510.000.050.0550.0520000
17218564800.0500.000.050.050.05120
17217701400.050.0125.000.041320.050.0413235006
17216835600.0400.000.040.040.040
17214243600.0400.000.040.040.040
17213379600.04-0.005-11.110.040.040.0440000
17212513200.04500.000.0450.0450.0450
17211649200.045-0.0049-9.820.0450.0450.04520000
17210789400.04990.006900116.050.0450.04990.04530000
17208196800.042999900.000.04299990.04299990.04299990
17207332800.04299990.00299997.500.040.04299990.0412000
17206469400.0400.000.040.040.040
17205605400.04-0.0172-30.070.040.040.0440000
17204736000.05720.0231167.790.0340.05720.03440000
17202146400.03409-0.00091-2.600.034090.034090.034093860
17200410000.035-0.0122-25.850.0350.0350.03570000
17199557400.047200.000.04720.04720.04720
17198693400.047200.000.04720.04720.04720
17196101400.047200.000.04720.04720.04720
17195237400.047200.000.04720.04720.04720
17194373400.047200.000.04720.04720.04720
17193509400.047200.000.04720.04720.04720
17192645400.047200.000.04720.04720.04720
17190053400.047200.000.04720.04720.04720
17189189400.047200.000.04720.04720.04720

Your Recent History

Delayed Upgrade Clock