Fastbase (PK) Historical Data - FBSE

Company Name	Stock Ticker Symbol	Market	Type
Fastbase Inc (PK)	FBSE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.1048	06:54:47

Open Price	Low Price	High Price	Close Price	Prev Close
				0.1048

FBSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1048	0.1048	0.1048	0.1048	1,000	0.00	0.00%
1 Month	0.07	0.10485	0.05	0.0647526	10,523	0.0348	49.71%
3 Months	0.07	0.195	0.05	0.113692	26,525	0.0348	49.71%
6 Months	0.0071	0.195	0.007	0.0705832	41,057	0.0977	1,376.06%
1 Year	0.13	0.195	0.0068	0.066371	29,411	-0.0252	-19.38%
3 Years	12.00	12.00	0.0068	0.1171171	12,229	-11.90	-99.13%
5 Years	2.20	17.05	0.0068	0.2008292	8,585	-2.10	-95.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.1048	0.00	0.00%	0.1048	0.1048	0.1048	0
Apr 24 2024	0.1048	-0.00005	-0.05%	0.1048	0.1048	0.1048	1,000
Apr 23 2024	0.10485	0.00	0.00%	0.10485	0.10485	0.10485	0
Apr 22 2024	0.10485	0.00	0.00%	0.10485	0.10485	0.10485	0
Apr 19 2024	0.10485	0.00	0.00%	0.10485	0.10485	0.10485	0
Apr 18 2024	0.10485	0.00	0.00%	0.10485	0.10485	0.10485	0
Apr 17 2024	0.10485	0.00	0.00%	0.10485	0.10485	0.10485	0
Apr 16 2024	0.10485	0.03485	49.79%	0.10485	0.10485	0.10485	1,010
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 12 2024	0.07	-0.0019	-2.64%	0.0567	0.07	0.0567	30,100
Apr 11 2024	0.0719	0.0219	43.80%	0.0625	0.0719	0.0625	14,000
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	-0.00463	-8.48%	0.05	0.05	0.05	14,267
Apr 03 2024	0.05463	0.00	0.00%	0.05463	0.05463	0.05463	0
Apr 02 2024	0.05463	-0.00073	-1.32%	0.05463	0.05463	0.05463	4,550
Apr 01 2024	0.05536	-0.00464	-7.73%	0.07	0.07	0.05536	8,733
Mar 28 2024	0.06	-0.02441	-28.92%	0.0911	0.0911	0.06	121,347
Mar 27 2024	0.084412	0.00	0.00%	0.084412	0.084412	0.084412	0
Mar 26 2024	0.084412	0.00	0.00%	0.084412	0.084412	0.084412	0