Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastbase Inc (PK) | FBSE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10485 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10485 | 0.10485 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0068 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.10485 | USD |
Fastbase (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0567 | 0.10485 | 0.0567 | 0.0711314 | 15,555 | 0.04815 | 84.92% |
| 1 Month | 0.084412 | 0.10485 | 0.05 | 0.0619441 | 24,651 | 0.02044 | 24.21% |
| 3 Months | 0.05 | 0.195 | 0.05 | 0.1016468 | 36,405 | 0.05485 | 109.70% |
| 6 Months | 0.008 | 0.195 | 0.007 | 0.0699988 | 41,409 | 0.09685 | 1,210.63% |
| 1 Year | 0.1298 | 0.195 | 0.0068 | 0.066654 | 29,191 | -0.02495 | -19.22% |
| 3 Years | 17.05 | 17.05 | 0.0068 | 0.1231391 | 12,230 | -16.95 | -99.39% |
| 5 Years | 2.20 | 17.05 | 0.0068 | 0.2008597 | 8,605 | -2.10 | -95.23% |
