Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 | 3.40 |
FNMAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.46 | 3.35 | 3.41 | 5,481 | 0.05 | 1.49% |
| 1 Month | 3.22 | 3.46 | 3.02 | 3.36 | 2,021 | 0.18 | 5.59% |
| 3 Months | 3.052 | 3.59 | 2.77 | 3.11 | 5,915 | 0.348 | 11.40% |
| 6 Months | 1.83 | 3.65 | 1.623 | 2.61 | 58,733 | 1.57 | 85.79% |
| 1 Year | 1.45 | 3.65 | 1.22 | 2.52 | 36,767 | 1.95 | 134.48% |
| 3 Years | 5.40 | 5.78 | 1.18 | 2.33 | 32,771 | -2.00 | -37.04% |
| 5 Years | 9.90 | 13.00 | 1.18 | 5.02 | 29,187 | -6.50 | -65.66% |
FNMAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 01 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.46 | 3.40 | 8,944 |
| Apr 30 2024 | 3.42 | 0.01 | 0.29% | 3.42 | 3.42 | 3.42 | 4,400 |
| Apr 29 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Apr 26 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Apr 25 2024 | 3.41 | 0.00 | 0.00% | 3.35 | 3.41 | 3.35 | 3,100 |
| Apr 24 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.29 | 1,569 |
| Apr 23 2024 | 3.41 | 0.00 | 0.00% | 3.3665 | 3.41 | 3.3665 | 2,127 |
| Apr 22 2024 | 3.41 | 0.28 | 8.95% | 3.41 | 3.41 | 3.41 | 4,000 |
| Apr 19 2024 | 3.13 | -0.15 | -4.57% | 3.13 | 3.13 | 3.13 | 2,000 |
| Apr 18 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| Apr 17 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| Apr 16 2024 | 3.28 | -0.12 | -3.53% | 3.28 | 3.28 | 3.28 | 172 |
| Apr 15 2024 | 3.40 | 0.00 | 0.00% | 3.33 | 3.40 | 3.20 | 1,000 |
| Apr 12 2024 | 3.40 | 0.26 | 8.28% | 3.40 | 3.40 | 3.40 | 200 |
| Apr 11 2024 | 3.14 | -0.22 | -6.55% | 3.14 | 3.14 | 3.14 | 1,500 |
| Apr 10 2024 | 3.36 | 0.10 | 3.02% | 3.29 | 3.36 | 3.29 | 2,100 |
| Apr 09 2024 | 3.2615 | 0.24 | 8.00% | 3.29 | 3.29 | 3.2615 | 200 |
| Apr 08 2024 | 3.02 | -0.16 | -5.02% | 3.155 | 3.155 | 3.02 | 664 |
| Apr 05 2024 | 3.1795 | -0.03 | -1.01% | 3.1795 | 3.1795 | 3.1795 | 155 |
| Apr 04 2024 | 3.212 | -0.06 | -1.77% | 3.22 | 3.22 | 3.212 | 200 |
| Apr 03 2024 | 3.27 | 0.12 | 3.81% | 3.2665 | 3.27 | 3.2665 | 1,400 |
