Fannie Mae (QB) (FNMAI)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --Β Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -2.16718266254 | 3.23 | 3.24 | 3.1 | 2308 | 3.18606187 | CS |
4 | -0.02 | -0.62893081761 | 3.18 | 3.7 | 3 | 2262 | 3.23118409 | CS |
12 | -0.99 | -23.8554216867 | 4.15 | 4.44 | 2.79 | 3533 | 3.36137711 | CS |
26 | -0.23 | -6.78466076696 | 3.39 | 4.44 | 2.79 | 6344 | 3.71115926 | CS |
52 | 1.26 | 66.3157894737 | 1.9 | 4.44 | 1.623 | 33420 | 2.7091868 | CS |
156 | 1.31 | 70.8108108108 | 1.85 | 4.44 | 1.18 | 32191 | 2.40113315 | CS |
260 | -8.39 | -72.6406926407 | 11.55 | 12.3 | 1.18 | 25892 | 3.93343655 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.