ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FalconStor Software Inc (PK)

FalconStor Software Inc (PK) (FALC)

1.59
0.37
(30.33%)
Closed July 24 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.59
Bid
1.19
Ask
1.60
Volume
4,206
1.23 Day's Range 1.65
0.57 52 Week Range 2.60
Market Cap
Previous Close
1.22
Open
1.65
Last Trade
298
@
1.59
Last Trade Time
Financial Volume
$ 6,510
VWAP
1.5478
Average Volume (3m)
1,361
Shares Outstanding
7,122,199
Dividend Yield
-
PE Ratio
-17.79
Earnings Per Share (EPS)
-0.09
Revenue
11.6M
Net Profit
-637k

About FalconStor Software Inc (PK)

FalconStor Software, Inc. (OTCQB: FALC) is a data protection leader that enables enterprises to modernize their data backup and archival operations across sites and public clouds, delivering increased data security and providing the fastest recovery from a ransomware attack while driving down costs ... FalconStor Software, Inc. (OTCQB: FALC) is a data protection leader that enables enterprises to modernize their data backup and archival operations across sites and public clouds, delivering increased data security and providing the fastest recovery from a ransomware attack while driving down costs by up to 95 percent. A proven technology leader with 47 patents and patent applications, FalconStor has over an exabyte of data under management and is trusted by more than 600 enterprise customers and an ecosystem of managed service providers and resellers worldwide. Founded in 2000, FalconStor is headquartered in Austin, Texas and has additional offices in New York, Europe and Asia. Our solutions are available and supported by a vast network of system integrators and resellers. For more information, please visit www.falconstor.com. Connect with FalconStor on Twitter, Facebook, LinkedIn, and the company's blog. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
1970
FalconStor Software Inc (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker FALC. The last closing price for FalconStor Software (PK) was $1.22. Over the last year, FalconStor Software (PK) shares have traded in a share price range of $ 0.57 to $ 2.60.

FalconStor Software (PK) currently has 7,122,199 shares outstanding. The market capitalization of FalconStor Software (PK) is $8.69 million. FalconStor Software (PK) has a price to earnings ratio (PE ratio) of -17.79.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2115.21739130431.381.651.2230671.51002717CS
4-0.12-7.017543859651.711.731.2215661.52037862CS
12-0.86-35.10204081632.452.61.2213611.80585895CS
260.2619.54887218051.332.61.2221891.87510181CS
520.2417.77777777781.352.60.5725711.40087203CS
156-2-55.71030640673.594.790.07126701.32068058CS
2601.425863.6363636360.165120.07124162.002824CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.22
(115.53%)
330.52k
ALLRAllarity Therapeutics Inc
$ 0.2938
(76.46%)
2.89M
NIVFNewGenIvf Group Ltd
$ 1.21
(38.94%)
164.55k
DRMADermata Therapeutics Inc
$ 1.76
(35.38%)
308
RGCRegencell Bioscience Holdings Ltd
$ 19.99
(33.62%)
3.61k
CONNConns Inc
$ 0.3085
(-39.15%)
24.04k
VSTMVerastem Inc
$ 2.84
(-20.89%)
1.25k
SLRXSalarius Pharmaceuticals Inc
$ 2.10
(-19.54%)
2.64k
CJETChijet Motor Company Inc
$ 4.20
(-17.32%)
218
ALPPAlpine 4 Holdings Inc
$ 0.505
(-15.82%)
6.7k
ALLRAllarity Therapeutics Inc
$ 0.2989
(79.52%)
2.9M
SLNASelina Hospitality PLC
$ 0.0298
(14.62%)
922.81k
NUZENuZee Inc
$ 2.21
(114.56%)
331.37k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.56
(-15.62%)
216.48k
TSLATesla Inc
$ 227.32
(-7.74%)
170.47k

FALC Discussion

View Posts
splintered sunlight splintered sunlight 5 years ago
Traded this one today - it's a crazy one.
👍️0
Renee Renee 5 years ago
FALC: effective Aug. 9,2019 a one for 100 reverse split. ***PPS closed at .1619 yesterday.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
shanak10 shanak10 5 years ago
https://finance.yahoo.com/news/falconstor-expands-national-channel-footprint-130000598.html
👍️0
shanak10 shanak10 5 years ago
https://finance.yahoo.com/news/falconstor-vtl-backup-archive-solution-130000613.html
👍️0
shanak10 shanak10 6 years ago
https://finance.yahoo.com/news/falconstor-awarded-third-patent-recovertrac-130000662.html
👍️0
worly worly 6 years ago
Can someone tell me what up with this thing
👍️0
shanak10 shanak10 6 years ago
13D out
👍️0
shanak10 shanak10 6 years ago
8K out
👍️0
soldier543 soldier543 6 years ago
I am doing my DD on Falcon,thanks. Yes,retired from the military.
👍️0
shanak10 shanak10 6 years ago

Hello Soldier543. (are you really a soldier?) I am holding a position here.
I do not think you should listen to your friend but rather do some research, read filings, latest news and make your own decision. just my opinion.
👍️0
soldier543 soldier543 6 years ago
new to this board,I am not familiar with this company but a friend of mind said its a good price at these levels.What is your opionions.
👍️0
shanak10 shanak10 6 years ago
https://backend.otcmarkets.com/otcapi/company/sec-filings/12797856/content/html
👍️0
shanak10 shanak10 6 years ago
https://backend.otcmarkets.com/otcapi/company/sec-filings/12791680/content/html
👍️0
willlbone willlbone 6 years ago
2 cents
👍️0
shanak10 shanak10 6 years ago
14A https://backend.otcmarkets.com/otcapi/company/sec-filings/12760882/content/html
👍️0
shanak10 shanak10 6 years ago
https://backend.otcmarkets.com/otcapi/company/sec-filings/12760459/content/html
👍️0
shanak10 shanak10 6 years ago
13D/A https://backend.otcmarkets.com/otcapi/company/sec-filings/12744031/content/html
👍️0
shanak10 shanak10 6 years ago
8K out https://backend.otcmarkets.com/otcapi/company/sec-filings/12681037/content/html
👍️0
Dnatravel Dnatravel 6 years ago
I am here with you! Jajaj everything seems to be falling in place! Lets see if the new CEO keeps it going through 2018.
👍️0
shanak10 shanak10 6 years ago
Anyone else still here beside me?
👍️0
Dnatravel Dnatravel 6 years ago
Fly Falcon fly!
👍️0
shanak10 shanak10 6 years ago
New filings today 13D
👍️0
Alphafind Alphafind 7 years ago
Soon...
👍️0
Dnatravel Dnatravel 7 years ago
Yessss here we go!
👍️0
Dnatravel Dnatravel 7 years ago
New CEO! Todd Brooks with experience in lifting companies like this.
👍️0
Dnatravel Dnatravel 7 years ago
Thank you!
👍️0
shanak10 shanak10 7 years ago
https://www.investopedia.com/ask/answers/09/schedule-13d.asp
https://en.wikipedia.org/wiki/Schedule_13D
The A stands for amendment .
👍️0
Dnatravel Dnatravel 7 years ago
Whats is a 13D/A?
👍️0
shanak10 shanak10 7 years ago
check out the 13D/A filed today.
👍️0
Dnatravel Dnatravel 7 years ago
Its picking up some speed, lets see it fly!
👍️0
Darkmatter666 Darkmatter666 7 years ago
I called it 5 days ago lol I think the best choice for anyone who has shares is to sell asap and to buy once it goes low
👍️0
pennystocker85 pennystocker85 7 years ago
I saw the news ah yesterday. I sold today. Trading is supspended 09/25 for who knows how long
👍️0
Renee Renee 7 years ago
FALC delisted from the Nasdaq to the OTC:

http://otce.finra.org/DLAdditions
👍️0
Avispa Avispa 7 years ago
https://seekingalpha.com/news/3297111-falconstor-shares-plunge-delisting-news
👍️0
willlbone willlbone 7 years ago
Delisting notice.
👍️0
simmons420 simmons420 7 years ago
Watching Tech Sector yesterday $Falc but buy opp.
👍️0
Darkmatter666 Darkmatter666 7 years ago
I got scared dumped at 78 new slogan lets go onci lets go!
👍️0
willlbone willlbone 7 years ago
News today. Chap 11 likely.
👍️0
pennystocker85 pennystocker85 7 years ago
End of day push coming. Bounce tomorrow morning.
👍️0
keekee keekee 7 years ago
Doesn't look like so. Plus, they've been improving the business. It may well get past $1. I used to own it at $0.20 and got out with gains at one of those runs. But it's been showing consistent upward movements repeatedly. That's bullish.
👍️0
pennystocker85 pennystocker85 7 years ago
Bottom is in. Big bounce coming
👍️0
Yo-Yo Yo-Yo 7 years ago
Must of been a pump and dump here
👍️0
europtiger europtiger 7 years ago
Nice bids in

Like my 65/66/67
👍️0
europtiger europtiger 7 years ago
Come on Go Time
👍️0
europtiger europtiger 7 years ago
Reload
👍️0
europtiger europtiger 7 years ago
Big realidad 65/66/67
👍️0
Darkmatter666 Darkmatter666 7 years ago
Fly Falcon Fly!
👍️0
ClayTrader ClayTrader 7 years ago
* * $FALC Video Chart 09-11-17 * *

Link to Video - click here to watch the technical chart video

👍️0
Disquisition Disquisition 7 years ago
Likely another test of $1 coming tomorrow
👍️0
cjstocksup cjstocksup 7 years ago
FALC was an insane runner of the open this AM heading into lunch. Congrats to all who sold near or around $1.00. That was my target. Not sure but maybe they will run it higher tomorrow. I sold today though. I do see an insider purchased a lot of shares recently and there were massive bids at different times so who knows who is running FALC here. Congrats to all who made $$$.
👍️0