Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Evofem Biosciences Inc (QB) (EVFM)
Evofem Biosciences Inc (QB) (EVFM) Historical

EVFM Evofem Biosciences Inc (QB)

0.0145

-0.0029 (-16.67%)

May 17 2024 - Closed

Delayed by 15 minutes

EVFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0145	-0.0029	-16.67%	0.019	0.019	0.0139	4,412,543
May 16 2024	0.0174	0.0019	12.26%	0.016	0.02	0.0155	4,579,247
May 15 2024	0.0155	0.0004	2.65%	0.016	0.016	0.01485	553,154
May 14 2024	0.0151	0.00214	16.51%	0.0139	0.017	0.0121	1,879,217
May 13 2024	0.01296	-0.00064	-4.71%	0.0159	0.0159	0.012	1,429,682
May 10 2024	0.0136	-0.0023	-14.47%	0.015	0.015	0.0131	245,058
May 09 2024	0.0159	0.0006	3.92%	0.0154	0.016	0.0125	612,039
May 08 2024	0.0153	0.00175	12.92%	0.014	0.0162	0.012	420,915
May 07 2024	0.01355	-0.00035	-2.52%	0.0148	0.017	0.0106	568,467
May 06 2024	0.0139	0.0019	15.83%	0.0127	0.014	0.01	1,324,803
May 03 2024	0.012	-0.001	-7.69%	0.0135	0.0139	0.011	2,495,055
May 02 2024	0.013	-0.0009	-6.47%	0.015	0.0164	0.01288	1,499,167
May 01 2024	0.0139	-0.0001	-0.71%	0.0169	0.0169	0.0135	607,348
Apr 30 2024	0.014	-0.0008	-5.41%	0.0148	0.016	0.0137	561,891
Apr 29 2024	0.0148	-0.00195	-11.64%	0.018	0.018	0.01452	693,201
Apr 26 2024	0.01675	0.00255	17.96%	0.013	0.0185	0.013	555,899
Apr 25 2024	0.0142	-0.0007	-4.70%	0.0166	0.0166	0.0135	178,028
Apr 24 2024	0.0149	0.00206	16.04%	0.0125	0.0155	0.0125	740,620
Apr 23 2024	0.01284	-0.00306	-19.25%	0.0159	0.0159	0.0126	1,921,977
Apr 22 2024	0.0159	0.0005	3.25%	0.0159	0.0159	0.015	157,974
Apr 19 2024	0.0154	0.0013	9.22%	0.0141	0.0159	0.0141	369,086
Apr 18 2024	0.0141	0.0005	3.68%	0.0136	0.0159	0.0136	182,360
Apr 17 2024	0.0136	-0.0017	-11.11%	0.01542	0.0159	0.0136	603,016
Apr 16 2024	0.0153	0.0003	2.00%	0.016	0.016	0.0141	560,939
Apr 15 2024	0.015	0.00	0.00%	0.016	0.016	0.0145	281,249
Apr 12 2024	0.015	-0.00085	-5.36%	0.0169	0.0169	0.0142	1,049,350
Apr 11 2024	0.01585	-0.00205	-11.45%	0.018	0.018	0.0153	641,035
Apr 10 2024	0.0179	-0.0011	-5.79%	0.0189	0.0189	0.015	1,737,870
Apr 09 2024	0.019	-0.001	-5.00%	0.0181	0.02	0.0181	221,778
Apr 08 2024	0.02	-0.001	-4.76%	0.0199	0.022	0.019	446,787
Apr 05 2024	0.021	0.0002	0.96%	0.022	0.022	0.0195	687,911
Apr 04 2024	0.0208	-0.0002	-0.95%	0.022	0.022	0.0206	359,839
Apr 03 2024	0.021	0.00	0.00%	0.0213	0.022	0.02005	983,334
Apr 02 2024	0.021	0.00058	2.84%	0.0238	0.0238	0.0204	576,981
Apr 01 2024	0.02042	-0.00368	-15.27%	0.029	0.029	0.0201	859,847
Mar 28 2024	0.0241	-0.0019	-7.31%	0.029	0.029	0.024	607,835
Mar 27 2024	0.026	0.0078	42.86%	0.019	0.029	0.0172	2,047,930
Mar 26 2024	0.0182	-0.00104	-5.41%	0.021	0.0219	0.0175	956,045
Mar 25 2024	0.01924	0.00324	20.25%	0.016	0.02	0.016	1,225,277
Mar 22 2024	0.016	-0.003	-15.79%	0.025	0.025	0.016	1,298,439
Mar 21 2024	0.019	0.0032	20.25%	0.01675	0.02	0.0158	1,757,488
Mar 20 2024	0.0158	-0.0021	-11.73%	0.0175	0.018	0.0151	2,026,346
Mar 19 2024	0.0179	-0.0021	-10.50%	0.028	0.028	0.0175	452,242
Mar 18 2024	0.02	0.00132	7.07%	0.026	0.026	0.0181	83,216
Mar 15 2024	0.01868	-0.00182	-8.88%	0.018	0.02	0.0177	375,355
Mar 14 2024	0.0205	-0.0005	-2.38%	0.022	0.023	0.0175	451,611
Mar 13 2024	0.021	0.00	0.00%	0.02	0.025	0.02	1,131,063
Mar 12 2024	0.021	-0.001	-4.55%	0.0201	0.022	0.0188	555,028
Mar 11 2024	0.022	0.0021	10.55%	0.02	0.0247	0.0159	1,820,361
Mar 08 2024	0.0199	-0.0071	-26.30%	0.0289	0.0289	0.0199	3,006,680
Mar 07 2024	0.027	0.012	80.00%	0.0201	0.0289	0.018	4,729,988
Mar 06 2024	0.015	-0.0009	-5.66%	0.0151	0.0164	0.015	235,431
Mar 05 2024	0.0159	0.0007	4.61%	0.01655	0.01655	0.0157	315,538
Mar 04 2024	0.0152	-0.0015	-8.98%	0.018	0.018	0.0152	289,594
Mar 01 2024	0.0167	0.0007	4.38%	0.02	0.02	0.0165	834,182
Feb 29 2024	0.016	-0.0008	-4.76%	0.02	0.0215	0.015	1,712,433
Feb 28 2024	0.0168	-0.00096	-5.41%	0.0179	0.019	0.0122	452,791
Feb 27 2024	0.01776	-0.00334	-15.83%	0.02205	0.023	0.01515	3,309,270
Feb 26 2024	0.0211	-0.0039	-15.60%	0.027	0.027	0.0201	875,399
Feb 23 2024	0.025	-0.0018	-6.72%	0.028	0.028	0.0245	1,643,959
Feb 22 2024	0.0268	-0.0002	-0.74%	0.026	0.03	0.026	445,454
Feb 21 2024	0.027	-0.005	-15.63%	0.032	0.032	0.026	1,277,767
Feb 20 2024	0.032	-0.001	-3.03%	0.035	0.04	0.032	166,285

Evofem Biosciences (QB)

Zion Oil and Gas (QB)

Societe De Tayninh

Delayed Upgrade Clock