Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evofem Biosciences Inc (QB) | EVFM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 16:15:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.011 | 0.0139 | 0.012 | 0.013 |
EVFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0185 | 0.011 | 0.0141336 | 783,501 | -0.001 | -7.69% |
| 1 Month | 0.022 | 0.022 | 0.011 | 0.0153301 | 684,874 | -0.01 | -45.45% |
| 3 Months | 0.029 | 0.04 | 0.011 | 0.0200709 | 914,096 | -0.017 | -58.62% |
| 6 Months | 0.065 | 0.226 | 0.011 | 0.0379752 | 724,044 | -0.053 | -81.54% |
| 1 Year | 2.475 | 2.9375 | 0.011 | 0.696979 | 643,260 | -2.46 | -99.52% |
| 3 Years | 48.7375 | 59.875 | 0.011 | 9.05 | 1,553,483 | -48.73 | -99.98% |
| 5 Years | 48.7375 | 59.875 | 0.011 | 9.05 | 1,553,483 | -48.73 | -99.98% |
EVFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.012 | -0.001 | -7.69% | 0.0135 | 0.0139 | 0.011 | 2,495,055 |
| May 02 2024 | 0.013 | -0.0009 | -6.47% | 0.015 | 0.0164 | 0.01288 | 1,499,167 |
| May 01 2024 | 0.0139 | -0.0001 | -0.71% | 0.0169 | 0.0169 | 0.0135 | 607,348 |
| Apr 30 2024 | 0.014 | -0.0008 | -5.41% | 0.0148 | 0.016 | 0.0137 | 561,891 |
| Apr 29 2024 | 0.0148 | -0.00195 | -11.64% | 0.018 | 0.018 | 0.01452 | 693,201 |
| Apr 26 2024 | 0.01675 | 0.00255 | 17.96% | 0.013 | 0.0185 | 0.013 | 555,899 |
| Apr 25 2024 | 0.0142 | -0.0007 | -4.70% | 0.0166 | 0.0166 | 0.0135 | 178,028 |
| Apr 24 2024 | 0.0149 | 0.00206 | 16.04% | 0.0125 | 0.0155 | 0.0125 | 740,620 |
| Apr 23 2024 | 0.01284 | -0.00306 | -19.25% | 0.0159 | 0.0159 | 0.0126 | 1,921,977 |
| Apr 22 2024 | 0.0159 | 0.0005 | 3.25% | 0.0159 | 0.0159 | 0.015 | 157,974 |
| Apr 19 2024 | 0.0154 | 0.0013 | 9.22% | 0.0141 | 0.0159 | 0.0141 | 369,086 |
| Apr 18 2024 | 0.0141 | 0.0005 | 3.68% | 0.0136 | 0.0159 | 0.0136 | 182,360 |
| Apr 17 2024 | 0.0136 | -0.0017 | -11.11% | 0.01542 | 0.0159 | 0.0136 | 603,016 |
| Apr 16 2024 | 0.0153 | 0.0003 | 2.00% | 0.016 | 0.016 | 0.0141 | 560,939 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0145 | 281,249 |
| Apr 12 2024 | 0.015 | -0.00085 | -5.36% | 0.0169 | 0.0169 | 0.0142 | 1,049,350 |
| Apr 11 2024 | 0.01585 | -0.00205 | -11.45% | 0.018 | 0.018 | 0.0153 | 641,035 |
| Apr 10 2024 | 0.0179 | -0.0011 | -5.79% | 0.0189 | 0.0189 | 0.015 | 1,737,870 |
| Apr 09 2024 | 0.019 | -0.001 | -5.00% | 0.0181 | 0.02 | 0.0181 | 221,778 |
| Apr 08 2024 | 0.02 | -0.001 | -4.76% | 0.0199 | 0.022 | 0.019 | 446,787 |
