EPAZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 0.00065 | -0.00005 | -7.14% | 0.0009 | 0.0009 | 0.0006 | 31,672,487 |
Sep 20 2024 | 0.0007 | 0.0002 | 40.00% | 0.0006 | 0.0009 | 0.00055 | 257,536,782 |
Sep 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 1,388,286 |
Sep 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 1,118,624 |
Sep 17 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0005 | 5,274,037 |
Sep 16 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 532,968 |
Sep 13 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 1,050,570 |
Sep 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00054 | 0.0005 | 614,670 |
Sep 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 527,750 |
Sep 10 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 0.0005 | 7,287,567 |
Sep 09 2024 | 0.00055 | -0.00001 | -1.79% | 0.00054 | 0.00055 | 0.00054 | 10,220 |
Sep 06 2024 | 0.00056 | -0.00004 | -6.67% | 0.0006 | 0.0006 | 0.0005 | 2,195,999 |
Sep 05 2024 | 0.0006 | 0.00005 | 9.09% | 0.00055 | 0.0006 | 0.00055 | 3,006,711 |
Sep 04 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.0006 | 0.00055 | 127,760 |
Sep 03 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 2,409,733 |
Aug 30 2024 | 0.00055 | 0.00005 | 10.00% | 0.0006 | 0.0006 | 0.00055 | 1,373,688 |
Aug 29 2024 | 0.0005 | -0.00005 | -9.09% | 0.00055 | 0.00055 | 0.0005 | 725,400 |
Aug 28 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 1,637,233 |
Aug 27 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 3,490,201 |
Aug 26 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.00055 | 785,198 |
Aug 23 2024 | 0.0005 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.0005 | 643,100 |
Aug 22 2024 | 0.0005 | 0.00005 | 11.11% | 0.00045 | 0.0005 | 0.00045 | 13,060,307 |
Aug 21 2024 | 0.00045 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 2,886,325 |
Aug 20 2024 | 0.00045 | -0.00001 | -2.17% | 0.0005 | 0.0005 | 0.0004 | 465,306 |
Aug 19 2024 | 0.00046 | 0.00006 | 15.00% | 0.0005 | 0.0005 | 0.0004 | 475,751 |
Aug 16 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 0.0004 | 12,283,591 |
Aug 15 2024 | 0.00045 | 0.00005 | 12.50% | 0.0005 | 0.0005 | 0.0004 | 7,026,275 |
Aug 14 2024 | 0.0004 | -0.00005 | -11.11% | 0.00045 | 0.0005 | 0.0004 | 2,096,709 |
Aug 13 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0006 | 0.0004 | 482,827 |
Aug 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 782,000 |
Aug 09 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 1,595,000 |
Aug 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00045 | 4,090,789 |
Aug 07 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0005 | 10,072,691 |
Aug 06 2024 | 0.00055 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,150,774 |
Aug 05 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 3,262,720 |
Aug 02 2024 | 0.00055 | 0.00005 | 10.00% | 0.0006 | 0.0006 | 0.0005 | 1,634,016 |
Aug 01 2024 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.00055 | 0.0005 | 6,975,000 |
Jul 31 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.00054 | 7,508 |
Jul 30 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.0006 | 0.00055 | 3,520,000 |
Jul 29 2024 | 0.0005 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.0005 | 1,975,509 |
Jul 26 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 2,189,964 |
Jul 25 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 465,547 |
Jul 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 2,381,376 |
Jul 23 2024 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.0006 | 0.0005 | 1,939,266 |
Jul 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 4,495,989 |
Jul 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 8,606,663 |
Jul 18 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.00045 | 6,051,106 |
Jul 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00045 | 13,279,650 |
Jul 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,419,500 |
Jul 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 5,891,199 |
Jul 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,464,920 |
Jul 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 9,535,590 |
Jul 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 14,771,696 |
Jul 09 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 5,802,258 |
Jul 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 18,875,564 |
Jul 05 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 3,260,650 |
Jul 03 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.00055 | 793,888 |
Jul 02 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 2,023,150 |
Jul 01 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 1,367,190 |
Jun 28 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 4,013,569 |
Jun 27 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.0006 | 0.0005 | 852,000 |
Jun 26 2024 | 0.0005 | -0.0002 | -28.57% | 0.0007 | 0.0007 | 0.0005 | 91,416,726 |