ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EPAZ Epazz Inc (PK)

0.000713
-0.00009 (-10.87%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Epazz Inc (PK) EPAZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000087 -10.87% 0.000713 15:31:54
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.0008 0.000713 0.0008
more quote information »

EPAZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00090.00070.000790122,375,835-0.00019-20.78%
1 Month0.0010.00130.00070.000866721,375,708-0.00029-28.70%
3 Months0.00130.00190.00070.001093724,209,247-0.00059-45.15%
6 Months0.0025950.0030.00070.001504221,188,005-0.00188-72.52%
1 Year0.01090.01090.00070.002764416,255,958-0.01019-93.46%
3 Years0.0370.03950.00070.00664798,506,990-0.03629-98.07%
5 Years0.01880.150.00070.00958975,634,509-0.01809-96.21%

EPAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.000713 -0.00009 -10.88% 0.0008 0.0008 0.0007 19,600,382
Apr 11 2024 0.0008 0.00 0.00% 0.0008 0.00085 0.00075 15,341,735
Apr 10 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 20,547,301
Apr 09 2024 0.0008 0.00007 9.74% 0.0008 0.0009 0.00079 37,259,654
Apr 08 2024 0.000729 -0.00007 -8.88% 0.0009 0.0009 0.0007 15,633,837
Apr 05 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0007 23,096,648
Apr 04 2024 0.00085 -0.0002 -19.05% 0.0011 0.0011 0.0007 49,498,712
Apr 03 2024 0.00105 0.00005 5.00% 0.001 0.0011 0.0009 7,857,762
Apr 02 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0009 17,876,512
Apr 01 2024 0.001 0.00005 5.26% 0.0013 0.0013 0.00085 15,919,752
Mar 28 2024 0.00095 -0.00005 -5.00% 0.001 0.0011 0.0009 15,346,720
Mar 27 2024 0.001 0.0001 11.11% 0.0009 0.0013 0.0008 50,896,194
Mar 26 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 22,194,208
Mar 25 2024 0.0008 -0.00004 -4.76% 0.0009 0.0009 0.0008 15,399,576
Mar 22 2024 0.00084 -0.00006 -6.67% 0.0008 0.0009 0.0007 10,448,148
Mar 21 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0007 10,254,037
Mar 20 2024 0.0008 0.00 0.00% 0.00085 0.00085 0.0007 35,871,799
Mar 19 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0008 31,127,751
Mar 18 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 6,177,232
Mar 15 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 5,390,883
Mar 14 2024 0.001 0.00008 8.11% 0.0009 0.001 0.0009 13,754,893
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock