ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.075166.6666666670.0450.20.043633320.09549413CS
40.0946372.4409448820.02540.20.02541334480.07878854CS
120.0953800.0250.20.0174756540.05835527CS
26-0.88-8811.750.000435677001.05321123CS
52-1.505-92.61538461541.6252.250.000460366651.33832377CS
156-14.88-99.21557.50.0004107770008.1658783CS
260-24.88-99.52253750.0004772507718.45805663CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17501091000.12-0.03-20.000.130.1450.115139894
17498497200.150.029424.380.1450.170.12314865
17497636800.12060.041752.850.090.20.09401761
17496772200.07890.00364.780.070.110.07356701
17495904000.07530.035200187.780.04009990.11990.0400999563830
17495044200.0400999-0.00735-15.490.0450.059950.04179502
17492449800.047450.0174558.170.03350.04990.0302178898
17491585800.0300.000.030.03320.035200
17490724800.03-0.00355-10.580.0310.03150.037600
17489856000.033550.001053.230.033540.0350.032099920610
17488992000.0325-0.00104-3.100.0350.036050.032099964132
17486402400.033540.000541.640.03209990.033540.03209999992
17485537200.033-0.005-13.160.0260.04970.026281438
17484677400.0380.005818.010.02570.0380.025752726
17483811000.03220.005219.260.02540.03220.02547502
17480355000.027-0.00515-16.020.03889990.03889990.02715500
17479493400.0321500.000.02540.03889990.025415000
17478627600.032150.0033511.630.03220.03220.025414999
17477761800.0288-0.0039-11.930.03220.0390.025423150
17476899000.03270.0049517.840.02540.03270.025422100
17474304000.027750.002459.680.025650.040.025320000
17473440000.0253-0.0002-0.780.030.032640.02527440
17472576000.0254999-0.003325-11.540.02510.040.025112018
17471715600.0288250.00382515.300.028750.030.02539380
17470848600.025-0.005-16.670.0250.040050.02529399
17468256000.030.00520.000.0230.040.023228023
17467397400.025-0.002-7.410.026850.0273250.02579476
17466531600.0270.00062.270.02640.02820.026431301
17465668800.0264-0.0047-15.110.02750.028750.026412260
17464804200.031100.000.03110.03110.03110
17462212200.0311-0.00095-2.960.0320.0330.031126199
17461349400.03205-0.00195-5.740.03250.0340.03126430
17460484800.034-0.00225-6.210.040.040.0255592750
17459620200.036250.002256.620.0350.040.03315462
17458756800.0340.0026.250.0320.0340.03238111
17456164800.0320.00154.920.030.035190.0333070
17455298400.0305-0.00015-0.490.04009990.04009990.027219290
17454435600.030650.0036513.520.02740.0380.027410910
17453573400.02700.000.0270.033550.02714150
17452704000.027-0.00099-3.540.0260.033540.02624440
17449253400.02799-0.00251-8.230.0260.0350.02633988
17448389400.03050.004517.310.0320.04009990.0251113017
17447523600.026-0.00049-1.850.0260.0280.02628800
17446661400.026490.0039917.730.0220.0280.0257882
17444069400.02250.00136.130.01870.0250.017410415
17443201200.02120.0014.950.0250.0250.020216735
17442341400.020200.000.02020.02260.020220151
17441477400.020200.000.02020.02510.020219319
17440612200.02020.00010.500.02020.02510.020230119
17438020200.0201-0.0198-49.620.037450.037450.020130100
17437154400.03990.009933.000.030.03990.0217618
17436290400.030.00520.000.02750.04990.025109049
17435426400.025-0.005-16.670.030.04960.02551017
17434561800.03-0.00745-19.890.030.03750.0345594
17431973400.037450.002457.000.0350.03990.03563117
17431108800.035-0.0132-27.390.059750.059750.025178085
17430245400.04820.023292.800.020.150.02101545
17429381400.0250.02466,150.000.0250.0290.01825724
17428518000.000400.000.00040.00040.00040
17425926000.000400.000.00040.00040.00040
17425062000.000400.000.00040.00040.00040
17424198000.000400.000.00040.00040.00040
17423334000.000400.000.00040.00040.00040
17422182000.000400.000.00040.00040.00040

Your Recent History

Delayed Upgrade Clock