1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Epazz Inc (PK) (EPAZ)
  7. Historical

EPAZ

Epazz (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Epazz Inc (PK) EPAZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00045 -4.23% 0.0102 16:55:05
Open Price Low Price High Price Close Price Prev Close
0.01115 0.00897 0.0113 0.0102 0.01065
more quote information »

EPAZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01070.01170.00680.01012233,072,875-0.0005-4.67%
1 Month0.020.020.00680.01294164,305,509-0.0098-49.0%
3 Months0.017950.03070.00680.0193454,361,316-0.00775-43.18%
6 Months0.020.03070.00680.01828893,026,522-0.0098-49.0%
1 Year0.0170.0870.00680.03008833,375,862-0.0068-40.0%
3 Years0.029830.150.00110.03247961,464,769-0.01963-65.81%
5 Years0.0120.520.00110.04027461,013,603-0.0018-15.0%

EPAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0102 -0.00045 -4.23% 0.01115 0.0113 0.00897 3,461,507
Dec 02 2021 0.01065 0.00275 34.81% 0.00805 0.01065 0.0079 5,644,038
Dec 01 2021 0.0079 -0.00294 -27.09% 0.01 0.0114 0.0068 3,676,305
Nov 30 2021 0.010835 -0.00017 -1.5% 0.0114 0.0116 0.0095 3,009,825
Nov 29 2021 0.011 -0.0004 -3.51% 0.0112 0.0117 0.009848 2,075,983
Nov 26 2021 0.0114 -0.0003 -2.56% 0.0107 0.0116 0.0106 958,222
Nov 24 2021 0.0117 0.001 9.35% 0.0107 0.0118 0.01 4,386,552
Nov 23 2021 0.0107 0.0004 3.88% 0.0109 0.0109 0.0095 2,060,892
Nov 22 2021 0.0103 -0.0005 -4.63% 0.0108 0.0108 0.0092 3,691,308
Nov 19 2021 0.0108 -0.0012 -10.0% 0.012 0.01285 0.0101 6,985,076
Nov 18 2021 0.012 -0.00082 -6.4% 0.01262 0.0134 0.0109 11,130,481
Nov 17 2021 0.01282 -0.00028 -2.14% 0.01349 0.0135 0.012 6,051,948
Nov 16 2021 0.0131 -0.00144 -9.9% 0.0148 0.0157 0.0128 7,483,833
Nov 15 2021 0.01454 -0.00044 -2.9% 0.0155 0.016 0.0138 5,246,774
Nov 12 2021 0.014975 -0.00111 -6.87% 0.01555 0.0168 0.014975 2,007,018
Nov 11 2021 0.01608 -0.00002 -0.12% 0.0165 0.0168 0.0141 3,108,103
Nov 10 2021 0.0161 -0.0004 -2.42% 0.016 0.0169 0.0139 4,172,319
Nov 09 2021 0.0165 -0.00227 -12.07% 0.018 0.0183 0.0161 4,153,949
Nov 08 2021 0.018765 -0.00114 -5.7% 0.0186 0.0195 0.017594 3,119,960
Nov 05 2021 0.0199 0.00147 7.99% 0.02 0.02 0.017927 2,842,085
See More Historical Prices »


Your Recent History
USOTC
EPAZ
Epazz (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.