Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Epazz Inc (PK) | EPAZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000005 | -0.04% | 0.012195 | 16:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0122 | 0.01185 | 0.0132 | 0.012195 | 0.0122 |
EPAZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0152 | 0.0152 | 0.0105 | 0.0132814 | 980,851 | -0.00301 | -19.77% |
| 1 Month | 0.018 | 0.0187 | 0.0105 | 0.0157325 | 1,049,829 | -0.00581 | -32.25% |
| 3 Months | 0.023 | 0.031 | 0.0105 | 0.0192271 | 1,380,612 | -0.01081 | -46.98% |
| 6 Months | 0.041 | 0.087 | 0.0105 | 0.0386338 | 2,287,351 | -0.02881 | -70.26% |
| 1 Year | 0.033 | 0.15 | 0.0105 | 0.0416748 | 2,419,822 | -0.02081 | -63.05% |
| 3 Years | 0.05151 | 0.15 | 0.0011 | 0.0388179 | 961,704 | -0.03932 | -76.32% |
| 5 Years | 0.05 | 0.52 | 0.0011 | 0.0492315 | 709,919 | -0.03781 | -75.61% |
EPAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 0.012195 | -0.00001 | -0.04% | 0.0122 | 0.0132 | 0.01185 | 97,934 |
| Jul 29 2021 | 0.0122 | -0.00035 | -2.79% | 0.0123 | 0.0125 | 0.0105 | 574,782 |
| Jul 28 2021 | 0.01255 | -0.00105 | -7.72% | 0.0133 | 0.0136 | 0.0122 | 993,760 |
| Jul 27 2021 | 0.0136 | -0.0007 | -4.9% | 0.0144 | 0.0145 | 0.01355 | 965,006 |
| Jul 26 2021 | 0.0143 | 0.0009 | 6.72% | 0.0147 | 0.0148 | 0.0133 | 844,414 |
| Jul 23 2021 | 0.0134 | -0.0007 | -4.96% | 0.0152 | 0.0152 | 0.0133 | 1,526,291 |
| Jul 22 2021 | 0.0141 | -0.0011 | -7.24% | 0.0152 | 0.0152 | 0.0141 | 340,246 |
| Jul 21 2021 | 0.0152 | 0.00055 | 3.75% | 0.0141 | 0.0152 | 0.0141 | 50,852 |
| Jul 20 2021 | 0.01465 | -0.0007 | -4.56% | 0.01575 | 0.01575 | 0.014 | 804,695 |
| Jul 19 2021 | 0.01535 | -0.00075 | -4.66% | 0.016 | 0.0168 | 0.0133 | 1,519,419 |
| Jul 16 2021 | 0.0161 | -0.0019 | -10.56% | 0.0167 | 0.0187 | 0.016 | 1,748,308 |
| Jul 15 2021 | 0.018 | -0.0001 | -0.55% | 0.0187 | 0.0187 | 0.0164 | 588,862 |
| Jul 14 2021 | 0.0181 | 0.0012 | 7.1% | 0.0164 | 0.0181 | 0.0162 | 836,642 |
| Jul 13 2021 | 0.0169 | -0.0001 | -0.59% | 0.01715 | 0.01715 | 0.0166 | 256,656 |
| Jul 12 2021 | 0.017 | 0.00035 | 2.1% | 0.0164 | 0.0172 | 0.0164 | 1,345,887 |
| Jul 09 2021 | 0.01665 | 0.00015 | 0.91% | 0.0164 | 0.0171 | 0.0162 | 321,644 |
| Jul 08 2021 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.0174 | 0.0161 | 1,909,084 |
| Jul 07 2021 | 0.017 | 0.0003 | 1.8% | 0.0178 | 0.0178 | 0.0167 | 1,936,337 |
| Jul 06 2021 | 0.0167 | -0.00035 | -2.05% | 0.0165 | 0.01789 | 0.0165 | 1,662,733 |
| Jul 02 2021 | 0.01705 | -0.0007 | -3.94% | 0.018 | 0.0184 | 0.0165 | 1,721,125 |
