Epazz Inc (PK) (EPAZ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0005 | 3577768 | 0.00057455 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.00045 | 6023093 | 0.00051971 | CS |
| 12 | -0.0003 | -37.5 | 0.0008 | 0.0014 | 0.00045 | 19327416 | 0.0007787 | CS |
| 26 | -0.0008 | -61.5384615385 | 0.0013 | 0.0019 | 0.00045 | 21091114 | 0.00091718 | CS |
| 52 | -0.0031 | -86.1111111111 | 0.0036 | 0.0055 | 0.00045 | 18783384 | 0.00157839 | CS |
| 156 | -0.0142 | -96.5986394558 | 0.0147 | 0.0365 | 0.00045 | 10214148 | 0.00534643 | CS |
| 260 | -0.0161 | -96.9879518072 | 0.0166 | 0.15 | 0.00045 | 6730428 | 0.00811907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 2189964 |
| 1721942400 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 465547 |
| 1721856480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2381376 |
| 1721770140 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0005 | 1939266 |
| 1721683740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4495989 |
| 1721424180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8606663 |
| 1721337960 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.00045 | 6051106 |
| 1721251320 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 13279650 |
| 1721164920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5419500 |
| 1721078940 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5891199 |
| 1720819200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5464920 |
| 1720733280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9535590 |
| 1720646880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 14771696 |
| 1720560540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5802258 |
| 1720473600 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 18875564 |
| 1720214640 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3260650 |
| 1720041000 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00055 | 793888 |
| 1719955740 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 2023150 |
| 1719868980 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 1367190 |
| 1719610020 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 4013569 |
| 1719523200 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.0005999 | 0.0005 | 852000 |
| 1719437040 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 91416726 |
| 1719350880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3735218 |
| 1719264540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 8508229 |
| 1719005220 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 2775175 |
| 1718918640 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 3898980 |
| 1718746140 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 4406785 |
| 1718659680 | 0.0007 | 0 | 0.00 | 0.00065 | 0.00075 | 0.0005999 | 3881150 |
| 1718400300 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 2316505 |
| 1718314140 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 7644767 |
| 1718227380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 16132000 |
| 1718141340 | 0.0007 | 5.0E-5 | 7.69 | 0.00066 | 0.0007 | 0.0005999 | 5938236 |
| 1718054880 | 0.00065 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 2603183 |
| 1717795800 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 8310612 |
| 1717709400 | 0.00065 | -5.0E-5 | -7.14 | 0.00075 | 0.0008 | 0.0005999 | 38676846 |
| 1717622460 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 15491997 |
| 1717536360 | 0.0009 | -5.0E-5 | -5.26 | 0.0008 | 0.001 | 0.0007 | 7994059 |
| 1717450140 | 0.00095 | 0.00015 | 18.75 | 0.0007 | 0.00095 | 0.0007 | 41685353 |
| 1717190940 | 0.0008 | 5.0E-5 | 6.67 | 0.00075 | 0.0009 | 0.0007 | 48391008 |
| 1717104540 | 0.00075 | -0.00015 | -16.67 | 0.0009 | 0.00095 | 0.0007 | 69040974 |
| 1717018020 | 0.0009 | -0.00035 | -28.00 | 0.0014 | 0.0014 | 0.0008 | 144146479 |
| 1716931740 | 0.00125 | 0.00055 | 78.57 | 0.0008 | 0.0014 | 0.00075 | 159844418 |
| 1716585840 | 0.0007 | 0 | 0.00 | 0.00066 | 0.0008 | 0.00066 | 18050325 |
| 1716499740 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0008 | 0.0005999 | 44342996 |
| 1716412800 | 0.00065 | 0.0001 | 18.18 | 0.0005 | 0.0007 | 0.0005 | 40237935 |
| 1716326940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 13366365 |
| 1716240180 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 7588914 |
| 1715981340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 12597527 |
| 1715894940 | 0.0005 | -0.00015 | -23.08 | 0.0005999 | 0.00065 | 0.0005 | 13911286 |
| 1715808000 | 0.00065 | -1.0E-5 | -1.52 | 0.0005999 | 0.0007 | 0.0005 | 19771752 |
| 1715722140 | 0.00066 | -4.0E-5 | -5.71 | 0.0007 | 0.0007 | 0.0005999 | 6877328 |
| 1715635200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 13806692 |
| 1715376000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 6225003 |
| 1715289720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 16716278 |
| 1715203200 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0005999 | 26324443 |
| 1715117340 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 8823439 |
| 1715030940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 34663446 |
| 1714771740 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 16229508 |
| 1714685340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 20902842 |
| 1714598400 | 0.0008 | 8.0E-5 | 11.11 | 0.00075 | 0.0008 | 0.0007 | 2610112 |
| 1714512600 | 0.00072 | -2.6E-5 | -3.49 | 0.0008 | 0.0008 | 0.0007 | 8992600 |
| 1714425720 | 0.000746 | -0.000104 | -12.24 | 0.0009 | 0.0009 | 0.0007 | 10590024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
