Epazz (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Epazz Inc (PK)	EPAZ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0038	29.23%	0.0168	16:30:27

Open Price	Low Price	High Price	Close Price	Previous Close
0.0121	0.0121	0.017	0.0168	0.013

EPAZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0198	0.0215	0.0121	0.015833	1,370,112	-0.003	-15.15%
1 Month	0.026155	0.039	0.0113	0.0236852	1,294,659	-0.00936	-35.77%
3 Months	0.049	0.065	0.0113	0.0352675	1,229,006	-0.0322	-65.71%
6 Months	0.01	0.15	0.007	0.0509522	1,331,578	0.0068	68.0%
1 Year	0.0061	0.15	0.0011	0.0459972	770,228	0.0107	175.41%
3 Years	0.016	0.52	0.0011	0.0742916	410,387	0.0008	5.0%
5 Years	0.0001	0.65005	0.000001	0.0194666	1,040,418	0.0167	16,700.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2020	0.013	-0.00362	-21.76%	0.01435	0.017	0.013	2,012,680
Nov 30 2020	0.016615	-0.00119	-6.66%	0.0156	0.018	0.0145	1,093,061
Nov 27 2020	0.0178	-0.0001	-0.56%	0.018	0.018	0.0157	614,975
Nov 25 2020	0.0179	-0.0019	-9.6%	0.0198	0.0215	0.017533	1,759,730
Nov 24 2020	0.0198	-0.0051	-20.48%	0.02255	0.02255	0.0152	2,493,827
Nov 23 2020	0.0249	0.00045	1.84%	0.0245	0.0249	0.021	1,700,814
Nov 20 2020	0.02445	-0.00205	-7.74%	0.02525	0.028	0.02	892,394
Nov 19 2020	0.0265	0.00	0.0%	0.028725	0.028725	0.024	591,578
Nov 18 2020	0.0265	-0.00475	-15.2%	0.035	0.035	0.024	956,868
Nov 17 2020	0.03125	0.00525	20.19%	0.0235	0.0349	0.0235	550,549
Nov 16 2020	0.026	-0.00813	-23.81%	0.034	0.0357	0.025	1,229,941
Nov 13 2020	0.034125	0.00783	29.75%	0.026	0.039	0.026	2,061,219
Nov 12 2020	0.0263	-0.00065	-2.41%	0.0266	0.0299	0.023	622,812
Nov 11 2020	0.02695	0.00195	7.8%	0.025	0.032	0.02437	1,062,498
Nov 10 2020	0.025	-0.0009	-3.47%	0.0255	0.0279	0.0206	1,490,059
Nov 09 2020	0.0259	-0.00355	-12.05%	0.029	0.029	0.01989	1,625,488
Nov 06 2020	0.02945	0.00635	27.49%	0.027	0.035	0.02364	1,316,635
Nov 05 2020	0.0231	-0.0005	-2.12%	0.0221	0.0238	0.0113	1,893,479
Nov 04 2020	0.0236	-0.00275	-10.44%	0.026155	0.02635	0.0235	629,923
Nov 03 2020	0.02635	-0.00515	-16.35%	0.035	0.035	0.025	1,055,078
Nov 02 2020	0.0315	-0.0042	-11.76%	0.0357	0.0357	0.0315	411,730