News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 166.666666667 | 0.045 | 0.2 | 0.04 | 363332 | 0.09549413 | CS |
| 4 | 0.0946 | 372.440944882 | 0.0254 | 0.2 | 0.0254 | 133448 | 0.07878854 | CS |
| 12 | 0.095 | 380 | 0.025 | 0.2 | 0.0174 | 75654 | 0.05835527 | CS |
| 26 | -0.88 | -88 | 1 | 1.75 | 0.0004 | 3567700 | 1.05321123 | CS |
| 52 | -1.505 | -92.6153846154 | 1.625 | 2.25 | 0.0004 | 6036665 | 1.33832377 | CS |
| 156 | -14.88 | -99.2 | 15 | 57.5 | 0.0004 | 10777000 | 8.1658783 | CS |
| 260 | -24.88 | -99.52 | 25 | 375 | 0.0004 | 7725077 | 18.45805663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750109100 | 0.12 | -0.03 | -20.00 | 0.13 | 0.145 | 0.115 | 139894 |
| 1749849720 | 0.15 | 0.0294 | 24.38 | 0.145 | 0.17 | 0.12 | 314865 |
| 1749763680 | 0.1206 | 0.0417 | 52.85 | 0.09 | 0.2 | 0.09 | 401761 |
| 1749677220 | 0.0789 | 0.0036 | 4.78 | 0.07 | 0.11 | 0.07 | 356701 |
| 1749590400 | 0.0753 | 0.0352001 | 87.78 | 0.0400999 | 0.1199 | 0.0400999 | 563830 |
| 1749504420 | 0.0400999 | -0.00735 | -15.49 | 0.045 | 0.05995 | 0.04 | 179502 |
| 1749244980 | 0.04745 | 0.01745 | 58.17 | 0.0335 | 0.0499 | 0.0302 | 178898 |
| 1749158580 | 0.03 | 0 | 0.00 | 0.03 | 0.0332 | 0.03 | 5200 |
| 1749072480 | 0.03 | -0.00355 | -10.58 | 0.031 | 0.0315 | 0.03 | 7600 |
| 1748985600 | 0.03355 | 0.00105 | 3.23 | 0.03354 | 0.035 | 0.0320999 | 20610 |
| 1748899200 | 0.0325 | -0.00104 | -3.10 | 0.035 | 0.03605 | 0.0320999 | 64132 |
| 1748640240 | 0.03354 | 0.00054 | 1.64 | 0.0320999 | 0.03354 | 0.0320999 | 9992 |
| 1748553720 | 0.033 | -0.005 | -13.16 | 0.026 | 0.0497 | 0.026 | 281438 |
| 1748467740 | 0.038 | 0.0058 | 18.01 | 0.0257 | 0.038 | 0.0257 | 52726 |
| 1748381100 | 0.0322 | 0.0052 | 19.26 | 0.0254 | 0.0322 | 0.0254 | 7502 |
| 1748035500 | 0.027 | -0.00515 | -16.02 | 0.0388999 | 0.0388999 | 0.027 | 15500 |
| 1747949340 | 0.03215 | 0 | 0.00 | 0.0254 | 0.0388999 | 0.0254 | 15000 |
| 1747862760 | 0.03215 | 0.00335 | 11.63 | 0.0322 | 0.0322 | 0.0254 | 14999 |
| 1747776180 | 0.0288 | -0.0039 | -11.93 | 0.0322 | 0.039 | 0.0254 | 23150 |
| 1747689900 | 0.0327 | 0.00495 | 17.84 | 0.0254 | 0.0327 | 0.0254 | 22100 |
| 1747430400 | 0.02775 | 0.00245 | 9.68 | 0.02565 | 0.04 | 0.0253 | 20000 |
| 1747344000 | 0.0253 | -0.0002 | -0.78 | 0.03 | 0.03264 | 0.0252 | 7440 |
| 1747257600 | 0.0254999 | -0.003325 | -11.54 | 0.0251 | 0.04 | 0.0251 | 12018 |
| 1747171560 | 0.028825 | 0.003825 | 15.30 | 0.02875 | 0.03 | 0.025 | 39380 |
| 1747084860 | 0.025 | -0.005 | -16.67 | 0.025 | 0.04005 | 0.025 | 29399 |
| 1746825600 | 0.03 | 0.005 | 20.00 | 0.023 | 0.04 | 0.023 | 228023 |
| 1746739740 | 0.025 | -0.002 | -7.41 | 0.02685 | 0.027325 | 0.025 | 79476 |
| 1746653160 | 0.027 | 0.0006 | 2.27 | 0.0264 | 0.0282 | 0.0264 | 31301 |
| 1746566880 | 0.0264 | -0.0047 | -15.11 | 0.0275 | 0.02875 | 0.0264 | 12260 |
| 1746480420 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1746221220 | 0.0311 | -0.00095 | -2.96 | 0.032 | 0.033 | 0.0311 | 26199 |
| 1746134940 | 0.03205 | -0.00195 | -5.74 | 0.0325 | 0.034 | 0.031 | 26430 |
| 1746048480 | 0.034 | -0.00225 | -6.21 | 0.04 | 0.04 | 0.02555 | 92750 |
| 1745962020 | 0.03625 | 0.00225 | 6.62 | 0.035 | 0.04 | 0.033 | 15462 |
| 1745875680 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 38111 |
| 1745616480 | 0.032 | 0.0015 | 4.92 | 0.03 | 0.03519 | 0.03 | 33070 |
| 1745529840 | 0.0305 | -0.00015 | -0.49 | 0.0400999 | 0.0400999 | 0.0272 | 19290 |
| 1745443560 | 0.03065 | 0.00365 | 13.52 | 0.0274 | 0.038 | 0.0274 | 10910 |
| 1745357340 | 0.027 | 0 | 0.00 | 0.027 | 0.03355 | 0.027 | 14150 |
| 1745270400 | 0.027 | -0.00099 | -3.54 | 0.026 | 0.03354 | 0.026 | 24440 |
| 1744925340 | 0.02799 | -0.00251 | -8.23 | 0.026 | 0.035 | 0.026 | 33988 |
| 1744838940 | 0.0305 | 0.0045 | 17.31 | 0.032 | 0.0400999 | 0.0251 | 113017 |
| 1744752360 | 0.026 | -0.00049 | -1.85 | 0.026 | 0.028 | 0.026 | 28800 |
| 1744666140 | 0.02649 | 0.00399 | 17.73 | 0.022 | 0.028 | 0.02 | 57882 |
| 1744406940 | 0.0225 | 0.0013 | 6.13 | 0.0187 | 0.025 | 0.0174 | 10415 |
| 1744320120 | 0.0212 | 0.001 | 4.95 | 0.025 | 0.025 | 0.0202 | 16735 |
| 1744234140 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0226 | 0.0202 | 20151 |
| 1744147740 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0251 | 0.0202 | 19319 |
| 1744061220 | 0.0202 | 0.0001 | 0.50 | 0.0202 | 0.0251 | 0.0202 | 30119 |
| 1743802020 | 0.0201 | -0.0198 | -49.62 | 0.03745 | 0.03745 | 0.0201 | 30100 |
| 1743715440 | 0.0399 | 0.0099 | 33.00 | 0.03 | 0.0399 | 0.02 | 17618 |
| 1743629040 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.0499 | 0.025 | 109049 |
| 1743542640 | 0.025 | -0.005 | -16.67 | 0.03 | 0.0496 | 0.025 | 51017 |
| 1743456180 | 0.03 | -0.00745 | -19.89 | 0.03 | 0.0375 | 0.03 | 45594 |
| 1743197340 | 0.03745 | 0.00245 | 7.00 | 0.035 | 0.0399 | 0.035 | 63117 |
| 1743110880 | 0.035 | -0.0132 | -27.39 | 0.05975 | 0.05975 | 0.0251 | 78085 |
| 1743024540 | 0.0482 | 0.0232 | 92.80 | 0.02 | 0.15 | 0.02 | 101545 |
| 1742938140 | 0.025 | 0.0246 | 6,150.00 | 0.025 | 0.029 | 0.018 | 25724 |
| 1742851800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742592600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742506200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742419800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742333400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742218200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
