EPAZ

Epazz (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Epazz Inc (PK) EPAZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0038 29.23% 0.0168 16:30:27
Open Price Low Price High Price Close Price Previous Close
0.0121 0.0121 0.017 0.0168 0.013
more quote information »

EPAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01980.02150.01210.0158331,370,112-0.003-15.15%
1 Month0.0261550.0390.01130.02368521,294,659-0.00936-35.77%
3 Months0.0490.0650.01130.03526751,229,006-0.0322-65.71%
6 Months0.010.150.0070.05095221,331,5780.006868.0%
1 Year0.00610.150.00110.0459972770,2280.0107175.41%
3 Years0.0160.520.00110.0742916410,3870.00085.0%
5 Years0.00010.650050.0000010.01946661,040,4180.016716,700.0%

EPAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.013 -0.00362 -21.76% 0.01435 0.017 0.013 2,012,680
Nov 30 2020 0.016615 -0.00119 -6.66% 0.0156 0.018 0.0145 1,093,061
Nov 27 2020 0.0178 -0.0001 -0.56% 0.018 0.018 0.0157 614,975
Nov 25 2020 0.0179 -0.0019 -9.6% 0.0198 0.0215 0.017533 1,759,730
Nov 24 2020 0.0198 -0.0051 -20.48% 0.02255 0.02255 0.0152 2,493,827
Nov 23 2020 0.0249 0.00045 1.84% 0.0245 0.0249 0.021 1,700,814
Nov 20 2020 0.02445 -0.00205 -7.74% 0.02525 0.028 0.02 892,394
Nov 19 2020 0.0265 0.00 0.0% 0.028725 0.028725 0.024 591,578
Nov 18 2020 0.0265 -0.00475 -15.2% 0.035 0.035 0.024 956,868
Nov 17 2020 0.03125 0.00525 20.19% 0.0235 0.0349 0.0235 550,549
Nov 16 2020 0.026 -0.00813 -23.81% 0.034 0.0357 0.025 1,229,941
Nov 13 2020 0.034125 0.00783 29.75% 0.026 0.039 0.026 2,061,219
Nov 12 2020 0.0263 -0.00065 -2.41% 0.0266 0.0299 0.023 622,812
Nov 11 2020 0.02695 0.00195 7.8% 0.025 0.032 0.02437 1,062,498
Nov 10 2020 0.025 -0.0009 -3.47% 0.0255 0.0279 0.0206 1,490,059
Nov 09 2020 0.0259 -0.00355 -12.05% 0.029 0.029 0.01989 1,625,488
Nov 06 2020 0.02945 0.00635 27.49% 0.027 0.035 0.02364 1,316,635
Nov 05 2020 0.0231 -0.0005 -2.12% 0.0221 0.0238 0.0113 1,893,479
Nov 04 2020 0.0236 -0.00275 -10.44% 0.026155 0.02635 0.0235 629,923
Nov 03 2020 0.02635 -0.00515 -16.35% 0.035 0.035 0.025 1,055,078
Nov 02 2020 0.0315 -0.0042 -11.76% 0.0357 0.0357 0.0315 411,730
See More Historical Prices »


Your Recent History
USOTC
EPAZ
Epazz (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.