ENN Energy Holdings Ltd (PK) (XNGSY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 28.92 | -0.83 | -2.79 | 28.9 | 29.3 | 28.4875 | 24715 |
| 1721942400 | 29.7505 | 0.3 | 1.02 | 29.76 | 29.94 | 28.9 | 22616 |
| 1721856480 | 29.45 | -1.2 | -3.92 | 30.015 | 30.28 | 29.37 | 110298 |
| 1721770140 | 30.65 | -0.92 | -2.91 | 30 | 30.815 | 30 | 12484 |
| 1721683740 | 31.57 | 1.05 | 3.44 | 30.45 | 32.439999 | 30.45 | 31410 |
| 1721424180 | 30.52 | -0.74 | -2.37 | 30.49 | 30.56 | 30.3201 | 174579 |
| 1721337960 | 31.26 | 0.54 | 1.76 | 31.625 | 31.72 | 31.18 | 27010 |
| 1721251320 | 30.72 | -0.65 | -2.07 | 30.02 | 31.18 | 30.02 | 11317 |
| 1721164920 | 31.37 | 0 | 0.00 | 30.81 | 31.54 | 30.12 | 14481 |
| 1721078940 | 31.37 | -1.28 | -3.92 | 31.585 | 31.68 | 31.25 | 44831 |
| 1720819200 | 32.65 | 0.07 | 0.21 | 31.92 | 33.04 | 31.55 | 10476 |
| 1720733280 | 32.58 | 0.83 | 2.61 | 32.485 | 32.74 | 31.31 | 11825 |
| 1720646880 | 31.75 | -0.35 | -1.09 | 31.33 | 31.8 | 31.33 | 18541 |
| 1720560540 | 32.1 | -0.37 | -1.14 | 31.67 | 32.24 | 31.67 | 9759 |
| 1720473600 | 32.47 | 0.33 | 1.03 | 31.34 | 33.39 | 31.34 | 12632 |
| 1720214640 | 32.14 | -0.74 | -2.25 | 31.9 | 32.61 | 31.9 | 44155 |
| 1720041000 | 32.88 | 0.84 | 2.62 | 32.549999 | 33.07 | 32.549999 | 10702 |
| 1719955740 | 32.04 | -0.92 | -2.79 | 32.15 | 32.15 | 31.53 | 28567 |
| 1719868980 | 32.96 | 0.28 | 0.86 | 32.905 | 33.95 | 31.86 | 34373 |
| 1719610020 | 32.68 | -0.25 | -0.76 | 34 | 34 | 31.91 | 17197 |
| 1719523200 | 32.93 | -0.68 | -2.01 | 33.049999 | 33.14 | 32 | 13328 |
| 1719437040 | 33.605 | -0.53 | -1.54 | 34.89 | 34.89 | 33.009999 | 12893 |
| 1719350880 | 34.13 | -0.13 | -0.38 | 34.39 | 34.39 | 33.299999 | 9414 |
| 1719264540 | 34.26 | 0.45 | 1.33 | 34.265 | 34.74 | 33.159999 | 22910 |
| 1719005220 | 33.81 | -0.79 | -2.28 | 33.93 | 34.0099 | 33.71 | 18821 |
| 1718918640 | 34.6 | 0.14 | 0.41 | 33.74 | 34.85 | 33.74 | 13456 |
| 1718746140 | 34.46 | 0.24 | 0.70 | 33.33 | 35.29 | 33.13 | 39056 |
| 1718659680 | 34.22 | -0.83 | -2.37 | 35.13 | 35.13 | 33.93 | 12690 |
| 1718400300 | 35.05 | 0.02 | 0.06 | 34.04 | 35.35 | 34.04 | 22253 |
| 1718314140 | 35.03 | 1.08 | 3.18 | 35.07 | 35.6975 | 34.98 | 26176 |
| 1718227380 | 33.95 | -0.42 | -1.22 | 33.17 | 34.57 | 33.17 | 18511 |
| 1718141340 | 34.37 | -1.39 | -3.89 | 35.68 | 35.68 | 34.25 | 16636 |
| 1718054880 | 35.76 | 0.26 | 0.73 | 34.96 | 35.92 | 34.96 | 10830 |
| 1717795800 | 35.5 | -1.42 | -3.85 | 35.0001 | 36.02 | 35.0001 | 9592 |
| 1717709400 | 36.92 | -1.04 | -2.74 | 36.3 | 38.53 | 35.87 | 11232 |
| 1717622460 | 37.96 | 0.76 | 2.04 | 37.4 | 38.15 | 37.4 | 32774 |
| 1717536360 | 37.2 | 0.4 | 1.09 | 36.29 | 37.6425 | 36.29 | 13915 |
| 1717450140 | 36.8 | -0.01 | -0.03 | 37.035 | 38.21 | 36.33 | 7715 |
| 1717190940 | 36.81 | -1.58 | -4.12 | 35.81 | 36.94 | 35.81 | 17407 |
| 1717104540 | 38.39 | 0.91 | 2.43 | 38.135 | 38.51 | 37.95 | 17771 |
| 1717018020 | 37.48 | -0.67 | -1.76 | 36.38 | 37.58 | 36.38 | 23035 |
| 1716931740 | 38.15 | -0.43 | -1.11 | 39.6 | 39.6 | 37.97 | 13241 |
| 1716585840 | 38.58 | 0.29 | 0.76 | 37.55 | 39.61 | 37.18 | 12249 |
| 1716499740 | 38.29 | -0.72 | -1.85 | 39.04 | 40.28 | 37.85 | 9528 |
| 1716412800 | 39.01 | 0.06 | 0.15 | 39.275 | 39.4135 | 38.93 | 9772 |
| 1716326940 | 38.95 | -1.59 | -3.92 | 39.8 | 39.8 | 38.76 | 10371 |
| 1716240180 | 40.54 | 0.66 | 1.65 | 40.43 | 40.55 | 39.3 | 12330 |
| 1715981340 | 39.88 | -0.77 | -1.89 | 38.24 | 39.982 | 38.24 | 10181 |
| 1715894940 | 40.65 | 0.9 | 2.26 | 41.19 | 41.19 | 38.88 | 23757 |
| 1715808000 | 39.75 | 0.59 | 1.51 | 38.06 | 39.75 | 38.06 | 25403 |
| 1715722140 | 39.16 | -0.19 | -0.48 | 40.46 | 40.46 | 37.97 | 14657 |
| 1715635200 | 39.35 | 0.23 | 0.59 | 40.42 | 40.42 | 37.86 | 7949 |
| 1715376000 | 39.12 | 1.73 | 4.63 | 38.07 | 40.58 | 38.07 | 18000 |
| 1715289720 | 37.39 | 1.5 | 4.18 | 37.91 | 37.91 | 36.96 | 16224 |
| 1715203200 | 35.89 | -0.65 | -1.78 | 34.57 | 36 | 34.57 | 9450 |
| 1715117340 | 36.54 | 0.5 | 1.39 | 35.33 | 36.74 | 35.33 | 15968 |
| 1715030940 | 36.04 | -0.75 | -2.04 | 36.8 | 36.8 | 35 | 27695 |
| 1714771740 | 36.79 | 0.39 | 1.07 | 35.33 | 36.79 | 35.33 | 12490 |
| 1714685340 | 36.4 | 1.98 | 5.75 | 35.51 | 36.485 | 35.47 | 21720 |
| 1714598400 | 34.42 | 0.41 | 1.21 | 33.11 | 34.77 | 33.11 | 9718 |
| 1714512600 | 34.01 | -0.62 | -1.79 | 34.7 | 34.7 | 34.01 | 18034 |
| 1714425720 | 34.63 | 0.57 | 1.67 | 34.34 | 34.63 | 34.11 | 13421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
