Endeavour Group Ltd (PK) (EDVGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.37 | 3.37 | 3.37 | 6335 | 3.37 | CS |
4 | -0.6 | -15.1133501259 | 3.97 | 3.97 | 3.33 | 6186 | 3.36473273 | CS |
12 | 0.015 | 0.447093889717 | 3.355 | 3.97 | 3.33 | 4949 | 3.36473273 | CS |
26 | 0.01 | 0.297619047619 | 3.36 | 3.97 | 3.2 | 2489 | 3.39246472 | CS |
52 | 0.045 | 1.35338345865 | 3.325 | 3.97 | 2.9739 | 2077 | 3.35923002 | CS |
156 | -1.51 | -30.9426229508 | 4.88 | 5.46 | 2.9739 | 2069 | 4.29449432 | CS |
260 | -1.13 | -25.1111111111 | 4.5 | 5.46 | 2.9739 | 1982 | 4.30200945 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.