ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,070.40
      -0.05%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,893.32
      2.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Emerald Oil Emerald Oil and Gas NL (PK) (EOGSF)

      7. Emerald Oil Emerald Oil and Gas NL (PK) (EOGSF) Historical

      EOGSF Emerald Oil Emerald Oil and Gas NL (PK)

      2.41
      0.21 (9.55%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      EOGSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      May 15 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      May 14 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      May 13 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      May 10 2024 2.20 0.11 5.26% 2.28 2.28 2.20 999
      May 09 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 08 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 07 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 06 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 03 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 02 2024 2.09 -0.14 -6.28% 2.13 2.13 2.09 5,900
      May 01 2024 2.23 -0.22 -8.98% 2.13 2.23 2.13 500
      Apr 30 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Apr 29 2024 2.45 0.10 4.26% 2.46 2.46 2.45 20,659
      Apr 26 2024 2.35 -0.01 -0.42% 2.12 2.35 2.12 7,100
      Apr 25 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0
      Apr 24 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0
      Apr 23 2024 2.36 -0.14 -5.60% 2.36 2.36 2.36 7,500
      Apr 22 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Apr 19 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Apr 18 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Apr 17 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Apr 16 2024 2.50 0.04 1.63% 2.50 2.50 2.50 135
      Apr 15 2024 2.46 0.26 11.82% 2.46 2.46 2.46 100
      Apr 12 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      Apr 11 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      Apr 10 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      Apr 09 2024 2.20 0.17 8.37% 2.20 2.20 2.20 100
      Apr 08 2024 2.03 0.00 0.00% 2.03 2.03 2.03 0
      Apr 05 2024 2.03 0.00 0.00% 2.03 2.03 2.03 0
      Apr 04 2024 2.03 0.00 0.00% 2.03 2.03 2.03 0
      Apr 03 2024 2.03 0.00 0.00% 2.03 2.03 2.03 0
      Apr 02 2024 2.03 0.00 0.00% 2.03 2.03 2.03 0
      Apr 01 2024 2.03 0.30 17.34% 1.99 2.03 1.99 1,100
      Mar 28 2024 1.73 0.00 0.00% 1.73 1.73 1.73 0
      Mar 27 2024 1.73 0.00 0.00% 1.73 1.73 1.73 0
      Mar 26 2024 1.73 -0.17 -8.95% 1.77 1.77 1.73 965
      Mar 25 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Mar 22 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Mar 21 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Mar 20 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Mar 19 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Mar 18 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Mar 15 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Mar 14 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Mar 13 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Mar 12 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Mar 11 2024 1.90 -0.28 -12.84% 1.90 1.90 1.90 500
      Mar 08 2024 2.18 -0.03 -1.36% 1.97 2.18 1.97 1,500
      Mar 07 2024 2.21 0.21 10.50% 2.12 2.21 2.12 1,000
      Mar 06 2024 2.00 0.13 6.95% 2.00 2.00 2.00 10,000
      Mar 05 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
      Mar 04 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
      Mar 01 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
      Feb 29 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
      Feb 28 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
      Feb 27 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
      Feb 26 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
      Feb 23 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
      Feb 22 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
      Feb 21 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
      Feb 20 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0

      Your Recent History

      USOTC
      EOGSF
      Emerald Oil Emerald Oil ... (PK)
      USOTC
      XJNGF
      Goldwind Science and Tec... (PK)
      LSE
      0O85
      Drozapol-profil
      COIN
      UPTKBTC
      Universal Protocol Token
      LSE
      0AO9
      Ubs Etf (ch)-sbi Domest...
      CSE
      HM
      Hawkmoon Resources
      LSE
      0WA1
      TSX
      CVLU.B
      CI US Enhanced Value Ind...
      BIT
      UB30G1
      UniCredit Bank
      NASDAQ
      CVLT
      CommVault Systems
      Delayed Upgrade Clock