Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emerald Oil Emerald Oil and Gas NL (PK) | EOGSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.13 | 2.09 | 2.13 | 2.09 | 2.23 |
EOGSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.12 | 2.46 | 2.09 | 2.42 | 9,420 | -0.03 | -1.42% |
1 Month | 2.20 | 2.50 | 2.09 | 2.41 | 5,156 | -0.11 | -5.00% |
3 Months | 2.00 | 2.50 | 1.73 | 2.29 | 3,935 | 0.09 | 4.50% |
6 Months | 1.88 | 2.50 | 1.50 | 2.22 | 2,755 | 0.21 | 11.17% |
1 Year | 1.24 | 2.50 | 1.24 | 2.15 | 2,097 | 0.85 | 68.55% |
3 Years | 0.58 | 2.50 | 0.3615 | 0.8678027 | 31,035 | 1.51 | 260.34% |
5 Years | 0.05 | 2.50 | 0.01 | 0.7687866 | 28,196 | 2.04 | 4,080.00% |
EOGSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.09 | -0.14 | -6.28% | 2.13 | 2.13 | 2.09 | 5,900 |
May 01 2024 | 2.23 | -0.22 | -8.98% | 2.13 | 2.23 | 2.13 | 500 |
Apr 30 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 29 2024 | 2.45 | 0.10 | 4.26% | 2.46 | 2.46 | 2.45 | 20,659 |
Apr 26 2024 | 2.35 | -0.01 | -0.42% | 2.12 | 2.35 | 2.12 | 7,100 |
Apr 25 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Apr 24 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Apr 23 2024 | 2.36 | -0.14 | -5.60% | 2.36 | 2.36 | 2.36 | 7,500 |
Apr 22 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 18 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 16 2024 | 2.50 | 0.04 | 1.63% | 2.50 | 2.50 | 2.50 | 135 |
Apr 15 2024 | 2.46 | 0.26 | 11.82% | 2.46 | 2.46 | 2.46 | 100 |
Apr 12 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Apr 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Apr 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Apr 09 2024 | 2.20 | 0.17 | 8.37% | 2.20 | 2.20 | 2.20 | 100 |
Apr 08 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 05 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 04 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 03 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |