ASXSF

Elysee Development (PK) Historical Data

ASXSF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.62 -0.012 -1.9% 0.6209 0.6209 0.62 2,522
Dec 02 2021 0.632 0.00 +0.00% 0.6266 0.632 0.6266 0
Dec 02 2021 0.632 0.00805 1.29% 0.6266 0.632 0.6266 5,060
Dec 01 2021 0.62395 0.00045 0.07% 0.62395 0.62395 0.62395 440
Nov 30 2021 0.6235 0.00 +0.00% 0.6235 0.6235 0.6235 0
Nov 30 2021 0.6235 0.00 0.0% 0.6235 0.6235 0.6235 0
Nov 29 2021 0.6235 0.00 0.0% 0.6235 0.6235 0.6235 0
Nov 26 2021 0.6235 -0.0155 -2.43% 0.6235 0.6235 0.6235 200
Nov 25 2021 0.639 0.00 +0.00% 0.639 0.639 0.639 0
Nov 24 2021 0.639 -0.0074 -1.14% 0.639 0.639 0.639 202
Nov 23 2021 0.6464 0.00 0.0% 0.6464 0.6464 0.6464 2,000
Nov 22 2021 0.6464 0.00528 0.82% 0.6464 0.6464 0.6464 10,000
Nov 19 2021 0.64112 0.00 0.0% 0.64112 0.64112 0.64112 0
Nov 18 2021 0.64112 -0.03078 -4.58% 0.64112 0.64112 0.64112 381
Nov 17 2021 0.6719 0.00 +0.00% 0.67187 0.6719 0.67187 0
Nov 17 2021 0.6719 0.04291 6.82% 0.67187 0.6719 0.67187 1,138
Nov 16 2021 0.62899 0.01649 2.69% 0.61883 0.6372 0.6125 10,154
Nov 15 2021 0.6125 0.00 0.0% 0.6125 0.6125 0.6125 0
Nov 12 2021 0.6125 -0.0275 -4.3% 0.6344 0.6344 0.6125 4,000
Nov 11 2021 0.64 0.00 +0.00% 0.6175 0.64 0.6175 0
Nov 11 2021 0.64 0.03 4.92% 0.6175 0.64 0.6175 10,660
Nov 10 2021 0.61 -0.0296 -4.63% 0.61 0.613 0.61 14,039
Nov 09 2021 0.6396 0.00 +0.00% 0.6396 0.6396 0.6396 0
Nov 09 2021 0.6396 -0.00115 -0.18% 0.6396 0.6396 0.6396 1,038
Nov 08 2021 0.64075 -0.02504 -3.76% 0.65 0.65 0.6303 5,861
Nov 05 2021 0.66579 0.00 +0.00% 0.688 0.688 0.6645 0
Nov 05 2021 0.66579 0.00899 1.37% 0.688 0.688 0.6645 6,675
Nov 04 2021 0.6568 -0.0026 -0.39% 0.6568 0.6568 0.6568 1,000
Nov 03 2021 0.6594 0.00 +0.00% 0.6594 0.6594 0.6594 0
Nov 03 2021 0.6594 -0.0263 -3.84% 0.6594 0.6594 0.6594 1,000
Nov 02 2021 0.6857 0.0187 2.8% 0.6735 0.6857 0.6735 13,800
Nov 01 2021 0.667 0.00 +0.00% 0.667 0.667 0.667 0
Nov 01 2021 0.667 0.00 0.0% 0.667 0.667 0.667 0
Oct 29 2021 0.667 -0.0211 -3.07% 0.667 0.667 0.667 2,000
Oct 28 2021 0.6881 -0.0049 -0.71% 0.6881 0.6881 0.6881 1,000
Oct 27 2021 0.693 0.00 0.0% 0.693 0.693 0.693 0
Oct 26 2021 0.693 -0.0001 -0.01% 0.689 0.693 0.689 960
Oct 25 2021 0.6931 0.00 +0.00% 0.70 0.70 0.67 0
Oct 25 2021 0.6931 0.0091 1.33% 0.70 0.70 0.67 12,680
Oct 22 2021 0.684 0.00475 0.7% 0.6695 0.684 0.6695 2,571
Oct 21 2021 0.67925 0.00 +0.00% 0.67925 0.67925 0.67925 0
Oct 21 2021 0.67925 0.00 0.0% 0.67925 0.67925 0.67925 0
Oct 20 2021 0.67925 0.01025 1.53% 0.6977 0.6977 0.6732 1,737
Oct 19 2021 0.669 -0.031 -4.43% 0.673 0.67561 0.669 18,382
Oct 18 2021 0.70 0.05486 8.5% 0.68398 0.70 0.649 18,515
Oct 15 2021 0.64514 0.00 +0.00% 0.57379 0.64995 0.57379 0
Oct 15 2021 0.64514 0.07144 12.45% 0.57379 0.64995 0.57379 12,836
Oct 14 2021 0.5737 0.0137 2.45% 0.58404 0.58404 0.5737 650
Oct 13 2021 0.56 0.00 +0.00% 0.578 0.5781 0.56 0
Oct 13 2021 0.56 -0.0161 -2.79% 0.578 0.5781 0.56 40,229
Oct 12 2021 0.5761 0.0061 1.07% 0.566 0.5761 0.566 20,000
Oct 11 2021 0.57 -0.03 -5.0% 0.57 0.57 0.57 17,000
Oct 08 2021 0.60 0.00 +0.00% 0.60 0.60 0.60 0
Oct 08 2021 0.60 0.00048 0.08% 0.60 0.60 0.60 11,500
Oct 07 2021 0.59952 -0.00798 -1.31% 0.59952 0.59952 0.59952 523
Oct 06 2021 0.6075 0.00 +0.00% 0.57 0.6075 0.57 0
Oct 06 2021 0.6075 0.005 0.83% 0.57 0.6075 0.57 9,000
Oct 05 2021 0.6025 0.00 +0.00% 0.602 0.61 0.602 0
Oct 05 2021 0.6025 0.02028 3.48% 0.602 0.61 0.602 18,174
Oct 04 2021 0.58222 0.00927 1.62% 0.5715 0.6003 0.5715 8,500
Oct 01 2021 0.57295 0.01295 2.31% 0.58811 0.58811 0.57295 2,250
Sep 30 2021 0.56 -0.021 -3.61% 0.56 0.56 0.56 15,000
Sep 29 2021 0.581 0.00 +0.00% 0.581 0.581 0.581 0
Sep 29 2021 0.581 0.00 0.0% 0.581 0.581 0.581 0
Sep 28 2021 0.581 -0.009 -1.53% 0.58015 0.5957 0.58015 11,100
Sep 27 2021 0.59 0.032 5.73% 0.57 0.59 0.57 1,600
Sep 24 2021 0.558 0.0016 0.29% 0.5482 0.56293 0.54 13,000
Sep 23 2021 0.5564 0.00 +0.00% 0.5564 0.5564 0.5564 0
Sep 23 2021 0.5564 0.012 2.2% 0.5564 0.5564 0.5564 1,400
Sep 22 2021 0.5444 0.00 +0.00% 0.5444 0.5444 0.5444 0
Sep 22 2021 0.5444 0.00 0.0% 0.5444 0.5444 0.5444 0
Sep 21 2021 0.5444 -0.0156 -2.79% 0.54926 0.54926 0.54 55,900
Sep 20 2021 0.56 0.00 +0.00% 0.56 0.56 0.55 0
Sep 20 2021 0.56 -0.00952 -1.67% 0.56 0.56 0.55 11,892
Sep 17 2021 0.56952 0.00 +0.00% 0.56952 0.56952 0.56952 0
Sep 17 2021 0.56952 0.00 0.0% 0.56952 0.56952 0.56952 0
Sep 16 2021 0.56952 0.00842 1.5% 0.592369 0.597 0.56952 1,450
Sep 15 2021 0.5611 0.00106 0.19% 0.574 0.574 0.5611 5,000
Sep 14 2021 0.56004 0.00 +0.00% 0.55014 0.56004 0.55014 0
Sep 14 2021 0.56004 0.01194 2.18% 0.55014 0.56004 0.55014 2,850
Sep 13 2021 0.5481 0.00 0.0% 0.5481 0.5481 0.5481 0
Sep 10 2021 0.5481 0.0031 0.57% 0.5745 0.5745 0.5481 5,600
Sep 09 2021 0.545 -0.027 -4.72% 0.545 0.545 0.545 10,800
Sep 08 2021 0.572 0.00 +0.00% 0.5641 0.572 0.5641 0
Sep 08 2021 0.572 0.0304 5.61% 0.5641 0.572 0.5641 2,000
Sep 07 2021 0.541599 -0.0005 -0.09% 0.54 0.5913 0.54 26,680


Your Recent History
USOTC
ASXSF
Elysee Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.