ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASXSF Elysee Development Corp (PK)

0.229
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Elysee Development Corp (PK) ASXSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.229 16:37:25
Open Price Low Price High Price Close Price Prev Close
0.229 0.229
more quote information »

ASXSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.29180.2290.236232116,747-0.041-15.19%
1 Month0.2340.29180.18440.200896944,167-0.005-2.14%
3 Months0.24470.300.1560.21941244,012-0.0157-6.42%
6 Months0.3180.32570.1560.226471126,204-0.089-27.99%
1 Year0.3350.3780.1560.25498719,660-0.106-31.64%
3 Years0.455590.74170.1560.410370411,330-0.22659-49.74%
5 Years0.26960.74170.1560.402035811,950-0.0406-15.06%

ASXSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.229 0.00 0.00% 0.229 0.229 0.229 0
Mar 15 2024 0.229 -0.004 -1.72% 0.2324 0.2324 0.229 1,200
Mar 14 2024 0.233 0.00 0.00% 0.233 0.233 0.233 0
Mar 13 2024 0.233 -0.00348 -1.47% 0.233 0.233 0.233 1,000
Mar 12 2024 0.23648 0.00 0.00% 0.23648 0.23648 0.23648 0
Mar 11 2024 0.23648 0.00532 2.30% 0.27 0.2918 0.2313 48,040
Mar 08 2024 0.23116 0.00636 2.83% 0.2504 0.2504 0.23116 7,500
Mar 07 2024 0.2248 0.0188 9.13% 0.223 0.2248 0.223 2,700
Mar 06 2024 0.206 -0.0018 -0.87% 0.204 0.218 0.204 182,500
Mar 05 2024 0.2078 0.0201 10.71% 0.2078 0.2078 0.2078 22,500
Mar 04 2024 0.1877 0.00134 0.72% 0.204 0.2136 0.187 110,000
Mar 01 2024 0.18636 -0.00814 -4.19% 0.19935 0.19935 0.1844 100,000
Feb 29 2024 0.1945 0.00 0.00% 0.1945 0.1945 0.1945 0
Feb 28 2024 0.1945 -0.0055 -2.75% 0.22945 0.22945 0.1945 51,660
Feb 27 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Feb 26 2024 0.20 -0.034 -14.53% 0.20 0.20 0.20 400
Feb 23 2024 0.234 0.00 0.00% 0.234 0.234 0.234 0
Feb 22 2024 0.234 0.00 0.00% 0.234 0.234 0.234 0
Feb 21 2024 0.234 0.00 0.00% 0.234 0.234 0.234 0
Feb 20 2024 0.234 0.021 9.86% 0.234 0.234 0.234 2,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock