1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elysee Development Corp (PK) (ASXSF)
  7. Historical

ASXSF

Elysee Development (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Elysee Development Corp (PK) ASXSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0049 -0.71% 0.6881 11:37:07
Open Price Low Price High Price Close Price Prev Close
0.6881 0.6881 0.6881 0.693
more quote information »

ASXSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.66950.700.66950.69165095,4040.01862.78%
1 Month0.560.700.560.609544211,6950.128122.88%
3 Months0.63170.700.540.605732612,6090.05648.93%
6 Months0.53610.74170.530.615252312,7160.15228.35%
1 Year0.31920.74170.31920.514634219,0060.3689115.57%
3 Years0.2750.74170.187610.436162411,9970.4131150.22%
5 Years0.3050.74170.187610.39380259,6950.3831125.61%

ASXSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.693 0.00 0.0% 0.693 0.693 0.693 0
Oct 26 2021 0.693 -0.0001 -0.01% 0.689 0.693 0.689 960
Oct 25 2021 0.6931 0.0091 1.33% 0.70 0.70 0.67 12,680
Oct 22 2021 0.684 0.00475 0.7% 0.6695 0.684 0.6695 2,571
Oct 21 2021 0.67925 0.00 0.0% 0.67925 0.67925 0.67925 0
Oct 20 2021 0.67925 0.01025 1.53% 0.6977 0.6977 0.6732 1,737
Oct 19 2021 0.669 -0.031 -4.43% 0.673 0.67561 0.669 18,382
Oct 18 2021 0.70 0.05486 8.5% 0.68398 0.70 0.649 18,515
Oct 15 2021 0.64514 0.07144 12.45% 0.57379 0.64995 0.57379 12,836
Oct 14 2021 0.5737 0.0137 2.45% 0.58404 0.58404 0.5737 650
Oct 13 2021 0.56 -0.0161 -2.79% 0.578 0.5781 0.56 40,229
Oct 12 2021 0.5761 0.0061 1.07% 0.566 0.5761 0.566 20,000
Oct 11 2021 0.57 -0.03 -5.0% 0.57 0.57 0.57 17,000
Oct 08 2021 0.60 0.00048 0.08% 0.60 0.60 0.60 11,500
Oct 07 2021 0.59952 -0.00798 -1.31% 0.59952 0.59952 0.59952 523
Oct 06 2021 0.6075 0.005 0.83% 0.57 0.6075 0.57 9,000
Oct 05 2021 0.6025 0.02028 3.48% 0.602 0.61 0.602 18,174
Oct 04 2021 0.58222 0.00927 1.62% 0.5715 0.6003 0.5715 8,500
Oct 01 2021 0.57295 0.01295 2.31% 0.58811 0.58811 0.57295 2,250
Sep 30 2021 0.56 -0.021 -3.61% 0.56 0.56 0.56 15,000
Sep 29 2021 0.581 0.00 0.0% 0.581 0.581 0.581 0
Sep 28 2021 0.581 -0.009 -1.53% 0.58015 0.5957 0.58015 11,100
See More Historical Prices »


Your Recent History
USOTC
ASXSF
Elysee Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.