Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elysee Development Corp (PK) | ASXSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 10:31:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 |
ASXSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2484 | 0.25308 | 0.22 | 0.2308947 | 706 | -0.0284 | -11.43% |
| 1 Month | 0.2171 | 0.25308 | 0.2171 | 0.2287947 | 486 | 0.0029 | 1.34% |
| 3 Months | 0.26 | 0.2918 | 0.156 | 0.2010418 | 48,793 | -0.04 | -15.38% |
| 6 Months | 0.3257 | 0.3257 | 0.156 | 0.2222473 | 29,091 | -0.1057 | -32.45% |
| 1 Year | 0.3465 | 0.377 | 0.156 | 0.2479871 | 21,897 | -0.1265 | -36.51% |
| 3 Years | 0.575 | 0.7417 | 0.156 | 0.397794 | 11,685 | -0.355 | -61.74% |
| 5 Years | 0.282555 | 0.7417 | 0.156 | 0.3926224 | 11,700 | -0.06256 | -22.14% |
ASXSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 17 2024 | 0.22 | -0.015 | -6.38% | 0.25308 | 0.25308 | 0.22 | 767 |
| Apr 16 2024 | 0.235 | -0.0134 | -5.39% | 0.235 | 0.235 | 0.235 | 1,140 |
| Apr 15 2024 | 0.2484 | 0.017 | 7.35% | 0.2484 | 0.2484 | 0.2484 | 210 |
| Apr 12 2024 | 0.2314 | 0.00 | 0.00% | 0.2314 | 0.2314 | 0.2314 | 0 |
| Apr 11 2024 | 0.2314 | 0.00 | 0.00% | 0.2314 | 0.2314 | 0.2314 | 0 |
| Apr 10 2024 | 0.2314 | 0.0112 | 5.09% | 0.2314 | 0.2314 | 0.2314 | 300 |
| Apr 09 2024 | 0.2202 | 0.00 | 0.00% | 0.2202 | 0.2202 | 0.2202 | 0 |
| Apr 08 2024 | 0.2202 | 0.0031 | 1.43% | 0.2202 | 0.2202 | 0.2202 | 200 |
| Apr 05 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0 |
| Apr 04 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0 |
| Apr 03 2024 | 0.2171 | 0.00258 | 1.20% | 0.2171 | 0.2171 | 0.2171 | 300 |
| Apr 02 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
| Apr 01 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
| Mar 28 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
| Mar 27 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
| Mar 26 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
| Mar 25 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
| Mar 22 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
| Mar 21 2024 | 0.21452 | -0.01448 | -6.32% | 0.23312 | 0.23312 | 0.21452 | 200,000 |
| Mar 20 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
| Mar 19 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
