Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Elysee Development Corp (PK) | ASXSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.229 | 0.229 |
ASXSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.2918 | 0.229 | 0.2362321 | 16,747 | -0.041 | -15.19% |
1 Month | 0.234 | 0.2918 | 0.1844 | 0.2008969 | 44,167 | -0.005 | -2.14% |
3 Months | 0.2447 | 0.30 | 0.156 | 0.219412 | 44,012 | -0.0157 | -6.42% |
6 Months | 0.318 | 0.3257 | 0.156 | 0.2264711 | 26,204 | -0.089 | -27.99% |
1 Year | 0.335 | 0.378 | 0.156 | 0.254987 | 19,660 | -0.106 | -31.64% |
3 Years | 0.45559 | 0.7417 | 0.156 | 0.4103704 | 11,330 | -0.22659 | -49.74% |
5 Years | 0.2696 | 0.7417 | 0.156 | 0.4020358 | 11,950 | -0.0406 | -15.06% |
ASXSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
Mar 15 2024 | 0.229 | -0.004 | -1.72% | 0.2324 | 0.2324 | 0.229 | 1,200 |
Mar 14 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Mar 13 2024 | 0.233 | -0.00348 | -1.47% | 0.233 | 0.233 | 0.233 | 1,000 |
Mar 12 2024 | 0.23648 | 0.00 | 0.00% | 0.23648 | 0.23648 | 0.23648 | 0 |
Mar 11 2024 | 0.23648 | 0.00532 | 2.30% | 0.27 | 0.2918 | 0.2313 | 48,040 |
Mar 08 2024 | 0.23116 | 0.00636 | 2.83% | 0.2504 | 0.2504 | 0.23116 | 7,500 |
Mar 07 2024 | 0.2248 | 0.0188 | 9.13% | 0.223 | 0.2248 | 0.223 | 2,700 |
Mar 06 2024 | 0.206 | -0.0018 | -0.87% | 0.204 | 0.218 | 0.204 | 182,500 |
Mar 05 2024 | 0.2078 | 0.0201 | 10.71% | 0.2078 | 0.2078 | 0.2078 | 22,500 |
Mar 04 2024 | 0.1877 | 0.00134 | 0.72% | 0.204 | 0.2136 | 0.187 | 110,000 |
Mar 01 2024 | 0.18636 | -0.00814 | -4.19% | 0.19935 | 0.19935 | 0.1844 | 100,000 |
Feb 29 2024 | 0.1945 | 0.00 | 0.00% | 0.1945 | 0.1945 | 0.1945 | 0 |
Feb 28 2024 | 0.1945 | -0.0055 | -2.75% | 0.22945 | 0.22945 | 0.1945 | 51,660 |
Feb 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Feb 26 2024 | 0.20 | -0.034 | -14.53% | 0.20 | 0.20 | 0.20 | 400 |
Feb 23 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Feb 22 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Feb 21 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
Feb 20 2024 | 0.234 | 0.021 | 9.86% | 0.234 | 0.234 | 0.234 | 2,500 |