Elemental Altus Royalties Corporation (QX) (ELEMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 6.25 | 0.8 | 0.9487 | 0.8 | 21720 | 0.84531366 | CS |
4 | 0.08 | 10.3896103896 | 0.77 | 0.9487 | 0.6927 | 31091 | 0.80303434 | CS |
12 | 0.06 | 7.59493670886 | 0.79 | 0.9487 | 0.635 | 27423 | 0.78612534 | CS |
26 | 0.015 | 1.79640718563 | 0.835 | 0.9487 | 0.635 | 26766 | 0.8256898 | CS |
52 | -0.017 | -1.96078431373 | 0.867 | 0.9487 | 0.635 | 27927 | 0.81837507 | CS |
156 | -0.139 | -14.0546006067 | 0.989 | 1.45 | 0.635 | 25078 | 0.93996219 | CS |
260 | -0.51 | -37.5 | 1.36 | 1.73 | 0.635 | 23952 | 1.00002143 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.