ECORF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Sep 23 2024 | 0.0136 | -0.0005 | -3.55% | 0.0136 | 0.0136 | 0.0136 | 6,667 |
Sep 20 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Sep 19 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Sep 18 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Sep 17 2024 | 0.0141 | -0.0003 | -2.08% | 0.0141 | 0.0141 | 0.0141 | 2,000 |
Sep 16 2024 | 0.0144 | -0.0016 | -10.00% | 0.0144 | 0.0144 | 0.0144 | 1,000 |
Sep 13 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 10 2024 | 0.016 | 0.0019 | 13.48% | 0.016 | 0.016 | 0.016 | 4,000 |
Sep 09 2024 | 0.0141 | -0.0009 | -6.00% | 0.016 | 0.01605 | 0.0141 | 1,350 |
Sep 06 2024 | 0.015 | 0.0007 | 4.90% | 0.015 | 0.015 | 0.015 | 1,040 |
Sep 05 2024 | 0.0143 | -0.0017 | -10.63% | 0.0143 | 0.0143 | 0.0143 | 400 |
Sep 04 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Sep 03 2024 | 0.016 | -0.0025 | -13.51% | 0.016 | 0.016 | 0.016 | 4,222 |
Aug 30 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Aug 29 2024 | 0.0185 | 0.00098 | 5.59% | 0.01706 | 0.0185 | 0.01706 | 9,500 |
Aug 28 2024 | 0.01752 | 0.00 | 0.00% | 0.01752 | 0.01752 | 0.01752 | 0 |
Aug 27 2024 | 0.01752 | -0.00088 | -4.78% | 0.015 | 0.01752 | 0.015 | 50,622 |
Aug 26 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Aug 23 2024 | 0.0184 | -0.0003 | -1.60% | 0.0187 | 0.0187 | 0.0184 | 15,000 |
Aug 22 2024 | 0.0187 | 0.00222 | 13.47% | 0.0187 | 0.0187 | 0.0187 | 100 |
Aug 21 2024 | 0.01648 | 0.00 | 0.00% | 0.01648 | 0.01648 | 0.01648 | 0 |
Aug 20 2024 | 0.01648 | 0.00 | 0.00% | 0.01648 | 0.01648 | 0.01648 | 0 |
Aug 19 2024 | 0.01648 | 0.00 | 0.00% | 0.01648 | 0.01648 | 0.01648 | 0 |
Aug 16 2024 | 0.01648 | -0.00372 | -18.42% | 0.01648 | 0.01648 | 0.01648 | 8,000 |
Aug 15 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
Aug 14 2024 | 0.0202 | 0.0061 | 43.26% | 0.0226 | 0.0226 | 0.0202 | 2,100 |
Aug 13 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Aug 12 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Aug 09 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Aug 08 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Aug 07 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Aug 06 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Aug 05 2024 | 0.0141 | 0.0005 | 3.68% | 0.0177 | 0.0177 | 0.0136 | 190,500 |
Aug 02 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Aug 01 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Jul 31 2024 | 0.0136 | -0.00356 | -20.75% | 0.0136 | 0.0136 | 0.0136 | 8,150 |
Jul 30 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0 |
Jul 29 2024 | 0.01716 | 0.00256 | 17.53% | 0.01932 | 0.01932 | 0.01716 | 2,422 |
Jul 26 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
Jul 25 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
Jul 24 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
Jul 23 2024 | 0.0146 | -0.0048 | -24.74% | 0.0146 | 0.0146 | 0.0146 | 100 |
Jul 22 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
Jul 19 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
Jul 18 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
Jul 17 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
Jul 16 2024 | 0.0194 | 0.0057 | 41.61% | 0.0194 | 0.0194 | 0.0194 | 4,550 |
Jul 15 2024 | 0.0137 | -0.0026 | -15.95% | 0.0137 | 0.0137 | 0.0137 | 3,001 |
Jul 12 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
Jul 11 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
Jul 10 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
Jul 09 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
Jul 08 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
Jul 05 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
Jul 03 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
Jul 02 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
Jul 01 2024 | 0.0163 | -0.00012 | -0.73% | 0.0163 | 0.0163 | 0.0163 | 230 |
Jun 28 2024 | 0.01642 | 0.00172 | 11.70% | 0.01642 | 0.01642 | 0.01642 | 1,000 |
Jun 27 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |