ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,237.20
      2.01%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.905
      2.11%
      Bitcoin
      62,304.08
      1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Elcora Advanced Materials Corp (PK) (ECORF)

      7. Elcora Advanced Materials Corp (PK) (ECORF) Historical

      ECORF Elcora Advanced Materials Corp (PK)

      0.0141
      0.00 (0.00%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      ECORF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Sep 17 2024 0.0141 -0.0003 -2.08% 0.0141 0.0141 0.0141 2,000
      Sep 16 2024 0.0144 -0.0016 -10.00% 0.0144 0.0144 0.0144 1,000
      Sep 13 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Sep 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Sep 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Sep 10 2024 0.016 0.0019 13.48% 0.016 0.016 0.016 4,000
      Sep 09 2024 0.0141 -0.0009 -6.00% 0.016 0.01605 0.0141 1,350
      Sep 06 2024 0.015 0.0007 4.90% 0.015 0.015 0.015 1,040
      Sep 05 2024 0.0143 -0.0017 -10.63% 0.0143 0.0143 0.0143 400
      Sep 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Sep 03 2024 0.016 -0.0025 -13.51% 0.016 0.016 0.016 4,222
      Aug 30 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Aug 29 2024 0.0185 0.00098 5.59% 0.01706 0.0185 0.01706 9,500
      Aug 28 2024 0.01752 0.00 0.00% 0.01752 0.01752 0.01752 0
      Aug 27 2024 0.01752 -0.00088 -4.78% 0.015 0.01752 0.015 50,622
      Aug 26 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Aug 23 2024 0.0184 -0.0003 -1.60% 0.0187 0.0187 0.0184 15,000
      Aug 22 2024 0.0187 0.00222 13.47% 0.0187 0.0187 0.0187 100
      Aug 21 2024 0.01648 0.00 0.00% 0.01648 0.01648 0.01648 0
      Aug 20 2024 0.01648 0.00 0.00% 0.01648 0.01648 0.01648 0
      Aug 19 2024 0.01648 0.00 0.00% 0.01648 0.01648 0.01648 0
      Aug 16 2024 0.01648 -0.00372 -18.42% 0.01648 0.01648 0.01648 8,000
      Aug 15 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
      Aug 14 2024 0.0202 0.0061 43.26% 0.0226 0.0226 0.0202 2,100
      Aug 13 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Aug 12 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Aug 09 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Aug 08 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Aug 07 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Aug 06 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Aug 05 2024 0.0141 0.0005 3.68% 0.0177 0.0177 0.0136 190,500
      Aug 02 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Aug 01 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Jul 31 2024 0.0136 -0.00356 -20.75% 0.0136 0.0136 0.0136 8,150
      Jul 30 2024 0.01716 0.00 0.00% 0.01716 0.01716 0.01716 0
      Jul 29 2024 0.01716 0.00256 17.53% 0.01932 0.01932 0.01716 2,422
      Jul 26 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
      Jul 25 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
      Jul 24 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
      Jul 23 2024 0.0146 -0.0048 -24.74% 0.0146 0.0146 0.0146 100
      Jul 22 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      Jul 19 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      Jul 18 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      Jul 17 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      Jul 16 2024 0.0194 0.0057 41.61% 0.0194 0.0194 0.0194 4,550
      Jul 15 2024 0.0137 -0.0026 -15.95% 0.0137 0.0137 0.0137 3,001
      Jul 12 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
      Jul 11 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
      Jul 10 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
      Jul 09 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
      Jul 08 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
      Jul 05 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
      Jul 03 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
      Jul 02 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
      Jul 01 2024 0.0163 -0.00012 -0.73% 0.0163 0.0163 0.0163 230
      Jun 28 2024 0.01642 0.00172 11.70% 0.01642 0.01642 0.01642 1,000
      Jun 27 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
      Jun 26 2024 0.0147 -0.0053 -26.50% 0.02356 0.02356 0.0147 40,000
      Jun 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

      Your Recent History

      USOTC
      ECORF
      Elcora Advanced Materials (PK)
      Delayed Upgrade Clock