ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECORF Elcora Advanced Materials Corp (PK)

0.0141
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 15 minutes

ECORF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
Sep 17 2024 0.0141 -0.0003 -2.08% 0.0141 0.0141 0.0141 2,000
Sep 16 2024 0.0144 -0.0016 -10.00% 0.0144 0.0144 0.0144 1,000
Sep 13 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Sep 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Sep 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Sep 10 2024 0.016 0.0019 13.48% 0.016 0.016 0.016 4,000
Sep 09 2024 0.0141 -0.0009 -6.00% 0.016 0.01605 0.0141 1,350
Sep 06 2024 0.015 0.0007 4.90% 0.015 0.015 0.015 1,040
Sep 05 2024 0.0143 -0.0017 -10.63% 0.0143 0.0143 0.0143 400
Sep 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Sep 03 2024 0.016 -0.0025 -13.51% 0.016 0.016 0.016 4,222
Aug 30 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Aug 29 2024 0.0185 0.00098 5.59% 0.01706 0.0185 0.01706 9,500
Aug 28 2024 0.01752 0.00 0.00% 0.01752 0.01752 0.01752 0
Aug 27 2024 0.01752 -0.00088 -4.78% 0.015 0.01752 0.015 50,622
Aug 26 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Aug 23 2024 0.0184 -0.0003 -1.60% 0.0187 0.0187 0.0184 15,000
Aug 22 2024 0.0187 0.00222 13.47% 0.0187 0.0187 0.0187 100
Aug 21 2024 0.01648 0.00 0.00% 0.01648 0.01648 0.01648 0
Aug 20 2024 0.01648 0.00 0.00% 0.01648 0.01648 0.01648 0
Aug 19 2024 0.01648 0.00 0.00% 0.01648 0.01648 0.01648 0
Aug 16 2024 0.01648 -0.00372 -18.42% 0.01648 0.01648 0.01648 8,000
Aug 15 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Aug 14 2024 0.0202 0.0061 43.26% 0.0226 0.0226 0.0202 2,100
Aug 13 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
Aug 12 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
Aug 09 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
Aug 08 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
Aug 07 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
Aug 06 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
Aug 05 2024 0.0141 0.0005 3.68% 0.0177 0.0177 0.0136 190,500
Aug 02 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Aug 01 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Jul 31 2024 0.0136 -0.00356 -20.75% 0.0136 0.0136 0.0136 8,150
Jul 30 2024 0.01716 0.00 0.00% 0.01716 0.01716 0.01716 0
Jul 29 2024 0.01716 0.00256 17.53% 0.01932 0.01932 0.01716 2,422
Jul 26 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
Jul 25 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
Jul 24 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
Jul 23 2024 0.0146 -0.0048 -24.74% 0.0146 0.0146 0.0146 100
Jul 22 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Jul 19 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Jul 18 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Jul 17 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Jul 16 2024 0.0194 0.0057 41.61% 0.0194 0.0194 0.0194 4,550
Jul 15 2024 0.0137 -0.0026 -15.95% 0.0137 0.0137 0.0137 3,001
Jul 12 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
Jul 11 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
Jul 10 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
Jul 09 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
Jul 08 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
Jul 05 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
Jul 03 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
Jul 02 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
Jul 01 2024 0.0163 -0.00012 -0.73% 0.0163 0.0163 0.0163 230
Jun 28 2024 0.01642 0.00172 11.70% 0.01642 0.01642 0.01642 1,000
Jun 27 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Jun 26 2024 0.0147 -0.0053 -26.50% 0.02356 0.02356 0.0147 40,000
Jun 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

Your Recent History

Delayed Upgrade Clock