ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,028.21
      -0.86%
      US Tech 100
      16,904.80
      -0.91%
      Dow Jones
      37,992.34
      -1.22%
      Brent Oil
      87.13
      -0.10%
      Bitcoin
      64,481.41
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Elcora Advanced Materials Corp (PK) (ECORF)

      7. Elcora Advanced Materials Corp (PK) (ECORF) Historical

      ECORF Elcora Advanced Materials Corp (PK)

      0.0316
      0.00 (0.00%)
      Last Updated: 13:07:04
      Delayed by 15 minutes

      ECORF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0316 0.00 0.00% 0.0316 0.0316 0.0316 0
      Apr 23 2024 0.0316 0.0013 4.29% 0.03445 0.03445 0.0316 1,199
      Apr 22 2024 0.0303 0.0088 40.93% 0.03134 0.033 0.0303 5,950
      Apr 19 2024 0.0215 -0.0027 -11.16% 0.0215 0.0215 0.0215 1,610
      Apr 18 2024 0.0242 -0.00215 -8.16% 0.0242 0.0242 0.0242 2,628
      Apr 17 2024 0.02635 0.00145 5.82% 0.02635 0.02635 0.02635 400
      Apr 16 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
      Apr 15 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
      Apr 12 2024 0.0249 -0.0045 -15.31% 0.0249 0.0249 0.0249 10,000
      Apr 11 2024 0.0294 0.0014 5.00% 0.0294 0.0294 0.0294 200
      Apr 10 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 08 2024 0.028 -0.001 -3.45% 0.028 0.028 0.028 5,000
      Apr 05 2024 0.029 0.0012 4.32% 0.029 0.029 0.029 2,000
      Apr 04 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
      Apr 03 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
      Apr 02 2024 0.0278 -0.0007 -2.46% 0.0278 0.0278 0.0278 200
      Apr 01 2024 0.0285 0.00095 3.45% 0.0277 0.0285 0.0258 3,300
      Mar 28 2024 0.02755 -0.00015 -0.54% 0.0297 0.0297 0.02735 300
      Mar 27 2024 0.0277 0.0032 13.06% 0.0276 0.0287 0.0267 1,600
      Mar 26 2024 0.0245 0.0025 11.36% 0.02415 0.0271 0.02415 10,100
      Mar 25 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
      Mar 22 2024 0.022 -0.00155 -6.58% 0.0261 0.032 0.022 53,100
      Mar 21 2024 0.02355 0.00 0.00% 0.02355 0.02355 0.02355 0
      Mar 20 2024 0.02355 0.00 0.00% 0.02355 0.02355 0.02355 0
      Mar 19 2024 0.02355 0.00 0.00% 0.02355 0.02355 0.02355 0
      Mar 18 2024 0.02355 -0.0074 -23.91% 0.0275 0.0275 0.0198 7,500
      Mar 15 2024 0.03095 0.00 0.00% 0.03095 0.03095 0.03095 0
      Mar 14 2024 0.03095 0.00 0.00% 0.03095 0.03095 0.03095 0
      Mar 13 2024 0.03095 0.00825 36.34% 0.029 0.03095 0.029 1,200
      Mar 12 2024 0.0227 -0.00084 -3.57% 0.0227 0.0227 0.0227 12,500
      Mar 11 2024 0.02354 0.00 0.00% 0.02354 0.02354 0.02354 0
      Mar 08 2024 0.02354 0.00 0.00% 0.02354 0.02354 0.02354 0
      Mar 07 2024 0.02354 0.00 0.00% 0.02354 0.02354 0.02354 0
      Mar 06 2024 0.02354 0.00364 18.29% 0.02354 0.02354 0.02354 1,923
      Mar 05 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 04 2024 0.0199 0.0023 13.07% 0.02005 0.02005 0.0199 17,666
      Mar 01 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
      Feb 29 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 5,000
      Feb 28 2024 0.0176 -0.00045 -2.49% 0.0176 0.0176 0.0176 1,250
      Feb 27 2024 0.01805 0.00045 2.56% 0.01805 0.01805 0.01805 5,000
      Feb 26 2024 0.0176 -0.00048 -2.65% 0.0176 0.0176 0.0176 990
      Feb 23 2024 0.01808 0.00 0.00% 0.01808 0.01808 0.01808 0
      Feb 22 2024 0.01808 0.00 0.00% 0.01808 0.01808 0.01808 0
      Feb 21 2024 0.01808 0.00 0.00% 0.01808 0.01808 0.01808 0
      Feb 20 2024 0.01808 -0.00062 -3.32% 0.02035 0.02035 0.01808 16,500
      Feb 16 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Feb 15 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Feb 14 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Feb 13 2024 0.0187 0.00098 5.53% 0.0187 0.0187 0.0187 20,000
      Feb 12 2024 0.01772 -0.00036 -1.99% 0.01772 0.01772 0.01772 3,500
      Feb 09 2024 0.01808 0.00 0.00% 0.01808 0.01808 0.01808 0
      Feb 08 2024 0.01808 0.00 0.00% 0.01808 0.01808 0.01808 0
      Feb 07 2024 0.01808 -0.00062 -3.32% 0.01808 0.01808 0.01808 1,362
      Feb 06 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Feb 05 2024 0.0187 0.0008 4.47% 0.0187 0.0187 0.0187 990
      Feb 02 2024 0.0179 -0.0003 -1.65% 0.0179 0.0179 0.0179 1,300
      Feb 01 2024 0.0182 -0.0004 -2.15% 0.0182 0.0182 0.0182 100
      Jan 31 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
      Jan 30 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
      Jan 29 2024 0.0186 0.0016 9.41% 0.0186 0.0186 0.0186 11,000
      Jan 26 2024 0.017 -0.0009 -5.03% 0.017 0.017 0.017 400

      Your Recent History

      USOTC
      ECORF
      Elcora Advanced Materials (PK)
      Delayed Upgrade Clock